Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.042 +0.042 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.295 3.400 3.295 3.400 4,102 +0.05(+1.45%)
Aug 30, 2023 3.350 3.380 3.268 3.351 3,902 +0.03(+0.95%)
Aug 29, 2023 3.330 3.390 3.210 3.320 19,470 +0.02(+0.60%)
Aug 28, 2023 3.350 3.400 3.300 3.300 6,245 -0.10(-2.94%)
Aug 25, 2023 3.340 3.400 3.340 3.400 2,567 +0.00(+0.00%)
Aug 24, 2023 3.390 3.400 3.300 3.400 8,613 +0.10(+3.03%)
Aug 23, 2023 3.300 3.360 3.300 3.300 5,875 -0.05(-1.49%)
Aug 22, 2023 3.330 3.390 3.260 3.350 3,145 +0.04(+1.21%)
Aug 21, 2023 3.350 3.440 3.310 3.310 17,102 -0.07(-2.07%)
Aug 18, 2023 3.390 3.390 3.286 3.380 3,447 +0.03(+0.90%)
Aug 17, 2023 3.290 3.380 3.250 3.350 5,775 +0.04(+1.21%)
Aug 16, 2023 3.310 3.484 3.290 3.310 11,332 -0.01(-0.30%)
Aug 15, 2023 3.460 3.480 3.320 3.320 14,091 -0.10(-2.92%)
Aug 14, 2023 3.520 3.608 3.310 3.420 22,166 -0.07(-2.01%)
Aug 11, 2023 3.370 3.656 3.370 3.490 10,469 +0.01(+0.29%)
Aug 10, 2023 3.358 3.500 3.285 3.480 6,068 +0.10(+3.11%)
Aug 09, 2023 3.320 3.560 3.250 3.375 13,688 +0.05(+1.36%)
Aug 08, 2023 3.500 3.690 3.230 3.330 47,642 -0.18(-5.13%)
Aug 07, 2023 3.680 3.830 3.450 3.510 62,827 -0.01(-0.28%)
Aug 04, 2023 3.420 3.620 3.200 3.520 40,648 +0.21(+6.34%)
Aug 03, 2023 3.290 3.910 3.110 3.310 68,275 +0.00(+0.00%)
Aug 02, 2023 3.440 3.503 3.110 3.310 25,228 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.