Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.750	1.790	1.620	1.680	991,288	-0.10(-5.62%)
Aug 30, 2016	1.910	1.920	1.720	1.780	565,572	-0.13(-6.81%)
Aug 29, 2016	1.870	1.940	1.800	1.910	484,343	+0.04(+2.14%)
Aug 26, 2016	1.930	2.040	1.820	1.870	1,408,015	+0.02(+1.08%)
Aug 25, 2016	1.740	1.910	1.740	1.850	722,969	+0.08(+4.52%)
Aug 24, 2016	1.900	1.915	1.750	1.770	1,252,350	-0.18(-9.23%)
Aug 23, 2016	1.990	2.020	1.900	1.950	451,356	-0.02(-1.02%)
Aug 22, 2016	1.910	2.000	1.830	1.970	1,051,315	+0.03(+1.55%)
Aug 19, 2016	2.060	2.060	1.880	1.940	1,653,003	-0.21(-9.77%)
Aug 18, 2016	2.210	2.210	2.120	2.150	672,431	-0.02(-0.92%)
Aug 17, 2016	2.260	2.360	2.050	2.170	1,228,042	-0.13(-5.65%)
Aug 16, 2016	2.460	2.460	2.270	2.300	801,125	-0.08(-3.36%)
Aug 15, 2016	2.240	2.380	2.220	2.380	797,858	+0.16(+7.21%)
Aug 12, 2016	2.370	2.430	2.190	2.220	809,958	-0.06(-2.63%)
Aug 11, 2016	2.370	2.540	2.260	2.280	1,307,275	-0.07(-2.98%)
Aug 10, 2016	2.370	2.440	2.310	2.350	672,818	+0.09(+3.98%)
Aug 09, 2016	2.300	2.450	2.250	2.260	935,491	-0.04(-1.74%)
Aug 08, 2016	2.140	2.300	2.064	2.300	901,123	+0.16(+7.48%)
Aug 05, 2016	2.010	2.140	1.920	2.140	842,088	+0.00(+0.00%)
Aug 04, 2016	2.080	2.155	2.070	2.140	622,258	+0.10(+4.90%)
Aug 03, 2016	2.140	2.150	2.010	2.040	686,927	-0.09(-4.23%)
Aug 02, 2016	2.000	2.200	1.990	2.130	1,314,888	+0.17(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices