Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

44.27 -0.68 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.977	2.982	2.806	2.844	644,117	-0.15(-5.16%)
Aug 30, 2016	2.998	3.116	2.961	2.998	626,815	+0.01(+0.36%)
Aug 29, 2016	3.068	3.068	2.972	2.988	493,307	-0.10(-3.28%)
Aug 26, 2016	3.212	3.214	3.089	3.089	752,227	-0.12(-3.82%)
Aug 25, 2016	3.185	3.222	3.148	3.212	715,869	+0.01(+0.33%)
Aug 24, 2016	3.382	3.404	3.196	3.201	883,633	-0.21(-6.10%)
Aug 23, 2016	3.377	3.420	3.297	3.409	636,766	+0.05(+1.43%)
Aug 22, 2016	3.361	3.377	3.281	3.361	585,861	+0.00(+0.00%)
Aug 19, 2016	3.382	3.393	3.297	3.361	223,183	-0.02(-0.63%)
Aug 18, 2016	3.361	3.398	3.313	3.382	292,607	+0.04(+1.12%)
Aug 17, 2016	3.329	3.361	3.270	3.345	350,364	+0.01(+0.32%)
Aug 16, 2016	3.372	3.420	3.329	3.334	447,818	-0.03(-0.79%)
Aug 15, 2016	3.281	3.401	3.276	3.361	580,710	+0.09(+2.61%)
Aug 12, 2016	3.356	3.393	3.240	3.276	450,144	-0.09(-2.69%)
Aug 11, 2016	3.148	3.409	3.121	3.366	575,942	+0.25(+8.05%)
Aug 10, 2016	3.249	3.249	3.113	3.116	629,647	-0.12(-3.79%)
Aug 09, 2016	3.366	3.366	3.222	3.238	330,905	-0.13(-3.80%)
Aug 08, 2016	3.361	3.441	3.334	3.366	420,774	+0.02(+0.64%)
Aug 05, 2016	3.228	3.366	3.222	3.345	320,485	+0.13(+4.15%)
Aug 04, 2016	3.206	3.345	3.174	3.212	451,484	+0.02(+0.50%)
Aug 03, 2016	3.094	3.198	3.062	3.196	502,974	+0.09(+2.74%)
Aug 02, 2016	3.137	3.169	3.025	3.110	578,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices