Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

6.000 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.230 2.280 2.210 2.250 4,431 +0.05(+2.27%)
Aug 30, 2023 2.180 2.220 2.160 2.200 1,510 +0.00(+0.00%)
Aug 29, 2023 2.150 2.270 2.150 2.200 4,015 +0.03(+1.38%)
Aug 28, 2023 2.100 2.200 2.070 2.170 16,213 +0.07(+3.33%)
Aug 25, 2023 2.090 2.120 2.090 2.100 4,928 +0.01(+0.48%)
Aug 24, 2023 2.120 2.121 2.070 2.090 8,826 -0.03(-1.42%)
Aug 23, 2023 2.100 2.178 2.100 2.120 6,867 -0.01(-0.47%)
Aug 22, 2023 2.090 2.150 2.071 2.130 8,908 +0.00(+0.00%)
Aug 21, 2023 2.210 2.210 2.099 2.130 11,126 +0.01(+0.47%)
Aug 18, 2023 2.110 2.154 2.100 2.120 18,222 +0.01(+0.47%)
Aug 17, 2023 2.250 2.248 2.110 2.110 6,430 -0.01(-0.47%)
Aug 16, 2023 2.160 2.320 2.100 2.120 26,822 -0.11(-4.93%)
Aug 15, 2023 2.240 2.350 2.190 2.230 9,942 -0.08(-3.46%)
Aug 14, 2023 2.410 2.410 2.180 2.310 44,722 -0.10(-4.15%)
Aug 11, 2023 2.460 2.480 2.370 2.410 20,664 -0.11(-4.37%)
Aug 10, 2023 2.490 2.532 2.480 2.520 21,467 +0.00(+0.00%)
Aug 09, 2023 2.610 2.610 2.520 2.520 13,664 -0.11(-4.18%)
Aug 08, 2023 2.570 2.650 2.547 2.630 53,142 +0.12(+4.78%)
Aug 07, 2023 2.470 2.610 2.470 2.510 30,326 +0.01(+0.40%)
Aug 04, 2023 2.480 2.540 2.410 2.500 25,885 +0.05(+2.04%)
Aug 03, 2023 2.350 2.490 2.350 2.450 17,757 +0.05(+2.08%)
Aug 02, 2023 2.450 2.510 2.330 2.400 46,260 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.