Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paramount Group Inc (NY: PGRE )

4.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.506	6.650	6.441	6.441	1,282,713	-0.06(-0.86%)
Aug 30, 2022	6.683	6.710	6.452	6.497	1,148,880	-0.14(-2.10%)
Aug 29, 2022	6.506	6.664	6.432	6.636	1,295,951	+0.10(+1.56%)
Aug 26, 2022	6.757	6.785	6.534	6.534	1,297,839	-0.19(-2.77%)
Aug 25, 2022	6.738	6.785	6.664	6.720	1,290,365	+0.02(+0.28%)
Aug 24, 2022	6.729	6.822	6.659	6.701	1,072,944	-0.06(-0.83%)
Aug 23, 2022	6.776	6.906	6.757	6.757	751,711	-0.02(-0.27%)
Aug 22, 2022	6.924	6.971	6.757	6.776	645,781	-0.23(-3.32%)
Aug 19, 2022	7.082	7.092	6.934	7.008	637,743	-0.11(-1.57%)
Aug 18, 2022	7.166	7.231	7.119	7.119	592,311	+0.01(+0.13%)
Aug 17, 2022	7.222	7.240	7.110	7.110	744,199	-0.20(-2.80%)
Aug 16, 2022	7.259	7.370	7.175	7.315	778,458	+0.08(+1.16%)
Aug 15, 2022	7.259	7.389	7.175	7.231	1,036,842	-0.08(-1.14%)
Aug 12, 2022	7.277	7.324	7.208	7.315	792,106	+0.07(+1.03%)
Aug 11, 2022	7.194	7.315	7.175	7.240	1,341,211	+0.14(+1.96%)
Aug 10, 2022	7.036	7.161	7.036	7.101	853,513	+0.18(+2.55%)
Aug 09, 2022	7.036	7.054	6.831	6.924	1,083,638	-0.08(-1.19%)
Aug 08, 2022	6.952	7.184	6.952	7.008	986,915	+0.07(+1.07%)
Aug 05, 2022	6.924	6.971	6.887	6.934	603,901	-0.04(-0.53%)
Aug 04, 2022	7.045	7.054	6.924	6.971	734,516	-0.06(-0.79%)
Aug 03, 2022	7.073	7.147	7.013	7.026	950,494	+0.03(+0.40%)
Aug 02, 2022	7.157	7.250	6.999	6.999	873,844	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Paramount Group Inc (NY: PGRE )

Historical Prices