Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.440	1.455	1.400	1.410	274,370	-0.02(-1.40%)
Aug 30, 2022	1.430	1.450	1.410	1.430	261,118	+0.00(+0.00%)
Aug 29, 2022	1.440	1.470	1.420	1.430	201,235	-0.02(-1.38%)
Aug 26, 2022	1.500	1.500	1.450	1.450	135,463	-0.06(-3.97%)
Aug 25, 2022	1.470	1.520	1.450	1.510	303,804	+0.03(+2.03%)
Aug 24, 2022	1.450	1.480	1.440	1.480	253,227	+0.03(+2.07%)
Aug 23, 2022	1.470	1.480	1.440	1.450	224,643	-0.01(-0.68%)
Aug 22, 2022	1.500	1.500	1.440	1.460	300,221	+0.01(+0.69%)
Aug 19, 2022	1.450	1.485	1.420	1.450	264,211	+0.00(+0.00%)
Aug 18, 2022	1.460	1.480	1.431	1.450	278,388	-0.02(-1.36%)
Aug 17, 2022	1.510	1.531	1.470	1.470	381,249	-0.04(-2.65%)
Aug 16, 2022	1.590	1.595	1.480	1.510	451,311	-0.08(-5.03%)
Aug 15, 2022	1.560	1.605	1.550	1.590	317,107	+0.02(+1.27%)
Aug 12, 2022	1.540	1.620	1.480	1.570	206,168	+0.02(+1.29%)
Aug 11, 2022	1.570	1.640	1.520	1.550	269,416	-0.01(-0.64%)
Aug 10, 2022	1.510	1.570	1.485	1.560	376,911	+0.07(+4.70%)
Aug 09, 2022	1.550	1.580	1.470	1.490	885,550	-0.08(-5.10%)
Aug 08, 2022	1.740	1.755	1.531	1.570	1,304,422	-0.14(-8.19%)
Aug 05, 2022	1.750	1.790	1.685	1.710	592,337	-0.06(-3.39%)
Aug 04, 2022	1.650	1.790	1.630	1.770	1,017,278	+0.14(+8.59%)
Aug 03, 2022	1.580	1.650	1.570	1.630	431,418	+0.05(+3.16%)
Aug 02, 2022	1.580	1.610	1.560	1.580	202,907	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices