Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadmark Realty Capital Inc (NY: BRMK )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.768	8.818	8.734	8.759	592,283	-0.01(-0.10%)
Aug 30, 2021	8.851	8.859	8.734	8.768	718,820	-0.06(-0.66%)
Aug 27, 2021	8.718	8.843	8.718	8.826	768,046	+0.11(+1.23%)
Aug 26, 2021	8.851	8.876	8.710	8.718	526,554	-0.10(-1.13%)
Aug 25, 2021	8.776	8.872	8.702	8.818	970,411	+0.08(+0.95%)
Aug 24, 2021	8.718	8.760	8.685	8.735	1,111,114	+0.02(+0.29%)
Aug 23, 2021	8.768	8.826	8.681	8.710	1,469,761	-0.05(-0.57%)
Aug 20, 2021	8.602	8.776	8.569	8.760	810,934	+0.12(+1.44%)
Aug 19, 2021	8.611	8.669	8.561	8.636	1,126,903	-0.02(-0.29%)
Aug 18, 2021	8.677	8.793	8.660	8.660	880,246	-0.02(-0.19%)
Aug 17, 2021	8.652	8.694	8.602	8.677	744,466	-0.04(-0.47%)
Aug 16, 2021	8.694	8.743	8.622	8.718	578,361	+0.02(+0.29%)
Aug 13, 2021	8.677	8.752	8.644	8.694	840,229	+0.06(+0.67%)
Aug 12, 2021	8.644	8.677	8.594	8.636	625,950	-0.01(-0.10%)
Aug 11, 2021	8.627	8.652	8.536	8.644	949,187	+0.02(+0.29%)
Aug 10, 2021	8.735	8.743	8.569	8.619	1,288,006	-0.16(-1.79%)
Aug 09, 2021	8.776	8.785	8.722	8.776	1,283,518	+0.01(+0.09%)
Aug 06, 2021	8.776	8.851	8.748	8.768	761,047	+0.00(+0.00%)
Aug 05, 2021	8.743	8.826	8.715	8.768	1,081,842	+0.08(+0.95%)
Aug 04, 2021	8.561	8.710	8.520	8.685	1,580,643	+0.07(+0.77%)
Aug 03, 2021	8.644	8.644	8.520	8.619	559,500	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadmark Realty Capital Inc (NY: BRMK )

Historical Prices