Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.035 -0.055 (-0.90%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.000	5.170	5.000	5.060	203,427	+0.04(+0.80%)
Aug 30, 2022	5.180	5.180	4.960	5.020	224,676	-0.08(-1.57%)
Aug 29, 2022	5.050	5.220	5.040	5.100	201,093	-0.10(-1.92%)
Aug 26, 2022	5.330	5.450	5.166	5.200	424,309	-0.11(-2.07%)
Aug 25, 2022	5.280	5.490	5.240	5.310	425,894	+0.09(+1.72%)
Aug 24, 2022	5.270	5.450	5.210	5.220	270,561	-0.08(-1.51%)
Aug 23, 2022	5.340	5.570	5.270	5.300	258,288	-0.11(-2.03%)
Aug 22, 2022	5.040	5.410	5.040	5.410	558,316	+0.27(+5.25%)
Aug 19, 2022	5.310	5.380	5.080	5.140	3,755,897	-0.24(-4.46%)
Aug 18, 2022	5.450	5.500	5.330	5.380	608,429	-0.16(-2.89%)
Aug 17, 2022	5.590	5.670	5.350	5.540	465,999	-0.10(-1.77%)
Aug 16, 2022	5.660	5.740	5.380	5.640	520,465	-0.06(-1.05%)
Aug 15, 2022	5.990	6.150	5.610	5.700	693,404	-0.40(-6.56%)
Aug 12, 2022	6.200	6.220	5.790	6.100	879,990	-0.12(-1.93%)
Aug 11, 2022	5.660	6.300	5.630	6.220	915,649	+0.62(+11.07%)
Aug 10, 2022	6.150	6.160	5.400	5.600	839,985	+0.11(+2.00%)
Aug 09, 2022	5.490	5.660	5.360	5.490	483,755	+0.13(+2.43%)
Aug 08, 2022	5.100	5.410	5.080	5.360	434,775	+0.27(+5.30%)
Aug 05, 2022	5.080	5.190	4.970	5.090	192,041	-0.06(-1.17%)
Aug 04, 2022	5.090	5.170	4.960	5.150	401,220	+0.14(+2.79%)
Aug 03, 2022	4.750	5.105	4.730	5.010	382,010	+0.20(+4.16%)
Aug 02, 2022	4.530	4.840	4.530	4.810	166,738	+0.19(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices