Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.050 -0.030 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.950	5.240	4.880	5.110	1,267,359	+0.11(+2.20%)
Aug 30, 2023	4.820	5.070	4.790	5.000	1,946,373	+0.17(+3.52%)
Aug 29, 2023	4.680	4.945	4.680	4.830	946,089	+0.10(+2.11%)
Aug 28, 2023	4.720	4.795	4.670	4.730	351,375	-0.03(-0.63%)
Aug 25, 2023	4.730	4.800	4.710	4.760	413,339	+0.04(+0.85%)
Aug 24, 2023	4.650	4.840	4.572	4.720	1,368,303	+0.00(+0.00%)
Aug 23, 2023	4.460	4.810	4.440	4.720	1,336,495	+0.26(+5.83%)
Aug 22, 2023	4.400	4.480	4.380	4.460	383,981	+0.09(+2.06%)
Aug 21, 2023	4.410	4.430	4.310	4.370	495,767	-0.04(-0.91%)
Aug 18, 2023	4.400	4.470	4.301	4.410	336,819	-0.07(-1.56%)
Aug 17, 2023	4.470	4.555	4.400	4.480	854,361	-0.05(-1.10%)
Aug 16, 2023	4.730	4.730	4.470	4.530	1,075,171	-0.24(-5.03%)
Aug 15, 2023	4.680	4.889	4.520	4.770	1,777,894	+0.51(+11.97%)
Aug 14, 2023	4.140	4.285	4.060	4.260	351,750	+0.09(+2.16%)
Aug 11, 2023	4.250	4.290	4.150	4.170	211,240	-0.08(-1.88%)
Aug 10, 2023	4.220	4.320	4.200	4.250	420,572	+0.07(+1.67%)
Aug 09, 2023	4.520	4.520	4.065	4.180	839,704	-0.32(-7.11%)
Aug 08, 2023	4.500	4.510	4.440	4.500	434,727	-0.07(-1.53%)
Aug 07, 2023	4.740	4.740	4.500	4.570	338,653	-0.18(-3.79%)
Aug 04, 2023	4.820	4.880	4.710	4.750	431,693	-0.05(-1.04%)
Aug 03, 2023	4.720	4.870	4.702	4.800	1,876,041	+0.05(+1.05%)
Aug 02, 2023	4.830	4.830	4.685	4.750	362,463	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices