Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.590 +0.050 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.420 4.455 4.365 4.400 95,008 -0.01(-0.23%)
Aug 30, 2023 4.360 4.460 4.360 4.410 87,498 +0.02(+0.46%)
Aug 29, 2023 4.460 4.500 4.310 4.390 108,547 -0.04(-0.90%)
Aug 28, 2023 4.460 4.590 4.420 4.430 172,970 -0.01(-0.23%)
Aug 25, 2023 4.130 4.470 4.120 4.440 316,597 +0.35(+8.56%)
Aug 24, 2023 4.030 4.180 3.940 4.090 308,330 +0.04(+0.99%)
Aug 23, 2023 3.970 4.050 3.960 4.050 170,496 +0.08(+2.02%)
Aug 22, 2023 4.020 4.100 3.900 3.970 284,207 -0.04(-1.00%)
Aug 21, 2023 3.970 4.020 3.890 4.010 146,612 +0.01(+0.25%)
Aug 18, 2023 3.950 4.040 3.900 4.000 249,326 +0.03(+0.76%)
Aug 17, 2023 4.140 4.170 3.929 3.970 393,424 -0.19(-4.57%)
Aug 16, 2023 4.340 4.550 4.160 4.160 450,690 -0.09(-2.12%)
Aug 15, 2023 3.770 4.380 3.650 4.250 1,007,700 -0.30(-6.59%)
Aug 14, 2023 4.640 4.640 4.320 4.550 1,146,893 -0.16(-3.40%)
Aug 11, 2023 4.720 4.740 4.650 4.710 180,071 -0.03(-0.63%)
Aug 10, 2023 4.710 4.760 4.640 4.740 203,734 +0.01(+0.21%)
Aug 09, 2023 4.690 4.780 4.620 4.730 169,770 +0.03(+0.64%)
Aug 08, 2023 4.650 4.735 4.580 4.700 248,774 -0.04(-0.84%)
Aug 07, 2023 4.860 4.900 4.620 4.740 320,985 -0.07(-1.46%)
Aug 04, 2023 4.790 4.920 4.750 4.810 248,580 +0.02(+0.42%)
Aug 03, 2023 4.760 4.895 4.730 4.790 273,714 -0.01(-0.21%)
Aug 02, 2023 4.850 4.920 4.770 4.800 215,204 -0.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.