Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.12 -0.31 (-0.39%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.954	8.995	8.948	8.976	237,427	-0.01(-0.08%)
Aug 30, 2006	9.018	9.018	8.846	8.983	251,999	-0.00(-0.01%)
Aug 29, 2006	8.936	8.987	8.852	8.985	507,426	+0.04(+0.47%)
Aug 28, 2006	8.857	8.974	8.833	8.943	594,855	+0.08(+0.86%)
Aug 25, 2006	8.836	8.906	8.818	8.867	340,284	+0.02(+0.18%)
Aug 24, 2006	8.878	8.878	8.794	8.850	754,283	+0.03(+0.37%)
Aug 23, 2006	8.910	8.937	8.769	8.818	533,998	-0.08(-0.90%)
Aug 22, 2006	8.874	8.944	8.838	8.898	595,712	+0.02(+0.17%)
Aug 21, 2006	8.867	8.906	8.855	8.883	347,998	-0.04(-0.47%)
Aug 18, 2006	8.918	8.948	8.831	8.925	712,283	+0.04(+0.41%)
Aug 17, 2006	8.850	8.936	8.829	8.889	1,631,994	+0.04(+0.41%)
Aug 16, 2006	8.768	8.868	8.758	8.853	959,996	+0.15(+1.68%)
Aug 15, 2006	8.630	8.727	8.608	8.707	723,426	+0.21(+2.46%)
Aug 14, 2006	8.574	8.722	8.474	8.497	827,997	+0.03(+0.34%)
Aug 11, 2006	8.517	8.517	8.412	8.469	1,044,853	-0.06(-0.72%)
Aug 10, 2006	8.435	8.546	8.401	8.531	1,387,709	+0.07(+0.88%)
Aug 09, 2006	8.600	8.687	8.447	8.456	597,426	-0.07(-0.77%)
Aug 08, 2006	8.657	8.673	8.484	8.521	494,569	-0.07(-0.81%)
Aug 07, 2006	8.587	8.628	8.552	8.591	420,855	-0.05(-0.55%)
Aug 04, 2006	8.832	8.838	8.563	8.639	1,475,137	-0.00(-0.03%)
Aug 03, 2006	8.517	8.706	8.517	8.642	772,282	+0.04(+0.50%)
Aug 02, 2006	8.618	8.698	8.577	8.598	628,283	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices