Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wns Ltd ADR (NY: WNS )

50.43 -0.14 (-0.28%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.08	10.27	9.910	10.13	15,600	+0.03(+0.30%)
Aug 30, 2011	10.05	10.20	9.790	10.10	43,429	+0.05(+0.50%)
Aug 29, 2011	9.960	10.14	9.960	10.05	1,610	+0.05(+0.50%)
Aug 26, 2011	9.990	10.01	9.900	10.00	72,052	-0.01(-0.10%)
Aug 25, 2011	10.00	10.05	9.990	10.01	18,360	-0.27(-2.63%)
Aug 24, 2011	10.40	10.41	10.28	10.28	3,300	-0.15(-1.44%)
Aug 23, 2011	10.50	10.50	10.43	10.43	7,944	-0.07(-0.67%)
Aug 22, 2011	10.50	10.50	10.50	10.50	11,017	+0.05(+0.48%)
Aug 19, 2011	10.48	10.48	10.40	10.45	9,400	-0.11(-1.04%)
Aug 18, 2011	10.35	10.56	10.35	10.56	18,805	+0.21(+2.03%)
Aug 17, 2011	10.47	10.47	10.30	10.35	10,554	-0.15(-1.43%)
Aug 16, 2011	10.46	10.95	10.45	10.50	15,711	+0.06(+0.57%)
Aug 15, 2011	10.33	10.50	10.33	10.44	12,779	+0.14(+1.36%)
Aug 12, 2011	10.35	10.35	10.30	10.30	8,867	-0.05(-0.48%)
Aug 11, 2011	10.30	10.43	10.30	10.35	6,308	+0.05(+0.49%)
Aug 10, 2011	10.19	10.30	10.19	10.30	12,303	+0.14(+1.38%)
Aug 09, 2011	10.15	10.29	9.900	10.16	9,038	+0.21(+2.11%)
Aug 08, 2011	10.00	10.00	9.890	9.950	10,332	-0.05(-0.50%)
Aug 05, 2011	9.950	10.00	9.910	10.00	3,000	+0.10(+1.01%)
Aug 04, 2011	10.00	10.03	9.900	9.900	12,757	-0.08(-0.80%)
Aug 03, 2011	9.850	9.980	9.850	9.980	1,270	-0.07(-0.70%)
Aug 02, 2011	9.970	10.05	9.948	10.05	3,936	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wns Ltd ADR (NY: WNS )

Historical Prices