Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.709 7.709 7.709 0 -0.07(-0.87%)
Aug 30, 2018 7.738 7.789 7.706 7.777 46,657 +0.06(+0.81%)
Aug 29, 2018 7.664 7.732 7.653 7.715 33,886 +0.07(+0.89%)
Aug 28, 2018 7.642 7.659 7.568 7.647 111,567 +0.02(+0.30%)
Aug 27, 2018 7.670 7.709 7.613 7.625 88,091 -0.04(-0.52%)
Aug 24, 2018 7.715 7.726 7.647 7.664 46,000 -0.07(-0.95%)
Aug 23, 2018 7.777 7.777 7.732 7.738 48,658 -0.03(-0.44%)
Aug 22, 2018 7.772 7.817 7.749 7.772 113,172 +0.00(+0.00%)
Aug 21, 2018 7.721 7.799 7.714 7.772 85,860 +0.08(+1.03%)
Aug 20, 2018 7.625 7.704 7.625 7.692 92,868 +0.06(+0.81%)
Aug 17, 2018 7.619 7.676 7.591 7.630 48,831 -0.01(-0.07%)
Aug 16, 2018 7.574 7.647 7.546 7.636 62,454 +0.08(+1.05%)
Aug 15, 2018 7.579 7.642 7.557 7.557 58,398 -0.03(-0.45%)
Aug 14, 2018 7.534 7.642 7.483 7.591 116,801 +0.07(+0.98%)
Aug 13, 2018 7.506 7.534 7.485 7.517 86,100 +0.01(+0.15%)
Aug 10, 2018 7.484 7.528 7.462 7.506 87,202 +0.02(+0.22%)
Aug 09, 2018 7.484 7.506 7.451 7.490 61,341 +0.01(+0.15%)
Aug 08, 2018 7.407 7.501 7.396 7.479 51,132 +0.06(+0.74%)
Aug 07, 2018 7.462 7.462 7.385 7.423 130,804 -0.02(-0.30%)
Aug 06, 2018 7.462 7.479 7.434 7.445 79,648 -0.02(-0.30%)
Aug 03, 2018 7.462 7.479 7.440 7.468 123,204 +0.02(+0.22%)
Aug 02, 2018 7.357 7.473 7.357 7.451 150,096 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.