Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.040 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.459 7.541 7.394 7.394 76,096 -0.02(-0.22%)
Aug 30, 2022 7.713 7.713 7.386 7.410 64,134 -0.29(-3.82%)
Aug 29, 2022 7.614 7.762 7.477 7.704 140,330 -0.02(-0.21%)
Aug 26, 2022 7.802 7.822 7.721 7.721 41,886 -0.09(-1.15%)
Aug 25, 2022 7.762 7.851 7.757 7.811 32,620 +0.10(+1.27%)
Aug 24, 2022 7.827 7.827 7.713 7.713 43,395 -0.07(-0.94%)
Aug 23, 2022 7.778 7.835 7.721 7.786 52,006 +0.01(+0.11%)
Aug 22, 2022 7.966 7.974 7.753 7.778 101,273 -0.27(-3.35%)
Aug 19, 2022 8.015 8.129 7.949 8.047 124,836 +0.00(+0.00%)
Aug 18, 2022 7.974 8.088 7.974 8.047 44,445 +0.07(+0.82%)
Aug 17, 2022 8.088 8.101 7.982 7.982 89,273 -0.17(-2.10%)
Aug 16, 2022 8.244 8.288 8.146 8.154 159,314 -0.16(-1.96%)
Aug 15, 2022 8.260 8.317 8.211 8.317 61,184 +0.02(+0.20%)
Aug 12, 2022 8.431 8.439 8.249 8.301 134,800 -0.14(-1.65%)
Aug 11, 2022 8.296 8.440 8.257 8.440 133,043 +0.19(+2.32%)
Aug 10, 2022 8.264 8.360 8.201 8.249 141,393 +0.06(+0.68%)
Aug 09, 2022 8.328 8.328 8.018 8.193 158,968 -0.14(-1.63%)
Aug 08, 2022 8.121 8.328 8.121 8.328 119,369 +0.26(+3.26%)
Aug 05, 2022 8.105 8.177 7.954 8.065 197,492 -0.54(-6.29%)
Aug 04, 2022 8.702 8.702 8.511 8.607 91,328 -0.04(-0.46%)
Aug 03, 2022 8.726 8.878 8.607 8.647 54,592 +0.02(+0.18%)
Aug 02, 2022 8.878 8.925 8.601 8.631 176,419 -0.21(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.