Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.92 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.921 9.975 9.796 9.880 16,174,398 +0.04(+0.36%)
Aug 30, 2011 9.808 9.915 9.724 9.844 11,927,538 -0.02(-0.18%)
Aug 29, 2011 9.862 9.891 9.785 9.862 12,750,415 +0.14(+1.41%)
Aug 26, 2011 9.563 9.778 9.371 9.724 9,927,097 +0.10(+1.06%)
Aug 25, 2011 9.915 10.05 9.592 9.622 13,569,259 -0.25(-2.48%)
Aug 24, 2011 9.832 9.987 9.724 9.868 15,076,849 -0.01(-0.12%)
Aug 23, 2011 9.539 9.880 9.515 9.880 10,990,412 +0.36(+3.83%)
Aug 22, 2011 9.688 9.694 9.467 9.515 13,771,194 +0.06(+0.63%)
Aug 19, 2011 9.467 9.790 9.437 9.455 14,173,861 -0.14(-1.43%)
Aug 18, 2011 9.784 9.927 9.491 9.592 16,631,739 -0.51(-5.03%)
Aug 17, 2011 10.18 10.30 9.987 10.10 6,992,288 -0.08(-0.76%)
Aug 16, 2011 10.11 10.24 10.04 10.18 8,834,178 -0.07(-0.70%)
Aug 15, 2011 10.21 10.26 10.01 10.25 12,023,578 +0.13(+1.24%)
Aug 12, 2011 10.33 10.41 10.09 10.12 13,000,371 -0.16(-1.51%)
Aug 11, 2011 9.868 10.39 9.838 10.28 13,808,078 +0.47(+4.75%)
Aug 10, 2011 9.748 10.21 9.688 9.814 21,544,020 -0.21(-2.09%)
Aug 09, 2011 10.38 10.09 9.500 10.02 30,811,296 +0.17(+1.76%)
Aug 08, 2011 10.38 10.47 9.832 9.850 20,296,368 -0.82(-7.68%)
Aug 05, 2011 10.81 10.84 10.36 10.67 16,465,279 -0.01(-0.11%)
Aug 04, 2011 11.17 11.17 10.67 10.68 13,337,234 -0.62(-5.45%)
Aug 03, 2011 11.03 11.34 10.81 11.30 17,027,790 +0.25(+2.22%)
Aug 02, 2011 11.33 11.46 11.03 11.05 12,838,629 -0.36(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.