Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.26 +0.06 (+0.48%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.177 7.231 7.167 7.172 302,120 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.132 7.137 232,967 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.122 7.226 242,434 +0.07(+0.97%)
Aug 26, 2011 7.172 7.173 7.122 7.157 156,386 +0.00(+0.07%)
Aug 25, 2011 7.147 7.177 7.102 7.152 123,331 +0.01(+0.21%)
Aug 24, 2011 7.132 7.152 7.097 7.137 131,803 +0.00(+0.07%)
Aug 23, 2011 7.112 7.167 7.042 7.132 252,094 +0.06(+0.92%)
Aug 22, 2011 6.987 7.082 6.978 7.067 106,567 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.918 6.947 152,974 +0.00(+0.00%)
Aug 18, 2011 7.077 7.077 6.848 6.947 197,410 -0.13(-1.83%)
Aug 17, 2011 7.027 7.117 7.022 7.077 170,152 +0.07(+1.07%)
Aug 16, 2011 7.017 7.072 6.947 7.002 238,326 -0.02(-0.28%)
Aug 15, 2011 7.047 7.082 6.962 7.022 406,710 +0.13(+1.95%)
Aug 12, 2011 6.783 6.903 6.783 6.888 133,369 +0.09(+1.32%)
Aug 11, 2011 6.783 6.798 6.733 6.798 122,460 -0.01(-0.17%)
Aug 10, 2011 6.691 6.859 6.676 6.809 142,631 +0.10(+1.48%)
Aug 09, 2011 6.572 6.750 6.319 6.710 368,738 +0.23(+3.55%)
Aug 08, 2011 6.572 6.641 6.448 6.481 304,195 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.671 6.750 162,496 -0.05(-0.80%)
Aug 04, 2011 6.918 6.953 6.780 6.805 164,528 -0.11(-1.65%)
Aug 03, 2011 6.869 6.938 6.850 6.918 234,113 +0.09(+1.31%)
Aug 02, 2011 6.770 6.839 6.770 6.829 157,141 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.