Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.580 3.700 3.530 3.680 82,534 +0.10(+2.79%)
Aug 28, 2020 3.590 3.610 3.550 3.580 47,500 -0.05(-1.38%)
Aug 27, 2020 3.650 3.650 3.530 3.630 58,168 +0.08(+2.25%)
Aug 26, 2020 3.670 3.690 3.539 3.550 60,500 -0.09(-2.47%)
Aug 25, 2020 3.650 3.750 3.580 3.640 59,218 -0.01(-0.27%)
Aug 24, 2020 3.830 3.830 3.610 3.650 113,306 -0.15(-3.95%)
Aug 21, 2020 3.830 3.870 3.740 3.800 33,200 -0.03(-0.78%)
Aug 20, 2020 3.820 3.850 3.750 3.830 28,774 +0.01(+0.26%)
Aug 19, 2020 3.780 3.860 3.730 3.820 106,255 +0.00(+0.00%)
Aug 18, 2020 3.980 3.980 3.740 3.820 91,936 -0.11(-2.80%)
Aug 17, 2020 3.800 4.030 3.760 3.930 302,706 +0.22(+5.93%)
Aug 14, 2020 3.610 3.800 3.520 3.710 189,100 +0.17(+4.80%)
Aug 13, 2020 3.720 3.730 3.520 3.540 116,571 -0.18(-4.84%)
Aug 12, 2020 3.680 3.880 3.600 3.720 251,556 +0.05(+1.36%)
Aug 11, 2020 4.050 4.250 3.610 3.670 2,479,339 +0.08(+2.23%)
Aug 10, 2020 3.590 3.680 3.550 3.590 51,800 +0.00(+0.00%)
Aug 07, 2020 3.590 3.760 3.570 3.590 65,500 -0.03(-0.83%)
Aug 06, 2020 3.750 3.760 3.590 3.620 77,543 -0.06(-1.63%)
Aug 05, 2020 3.580 3.710 3.580 3.680 52,503 +0.08(+2.22%)
Aug 04, 2020 3.530 3.620 3.530 3.600 71,211 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.