Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.339	5.344	5.307	5.339	140,986	+0.03(+0.51%)
Aug 28, 2008	5.212	5.313	5.212	5.312	241,961	+0.14(+2.64%)
Aug 27, 2008	5.189	5.217	5.166	5.175	220,596	+0.01(+0.18%)
Aug 26, 2008	5.116	5.189	5.102	5.166	147,083	+0.01(+0.26%)
Aug 25, 2008	5.184	5.212	5.143	5.153	142,532	-0.06(-1.13%)
Aug 22, 2008	5.157	5.212	5.157	5.212	288,015	+0.05(+1.06%)
Aug 21, 2008	5.162	5.198	5.139	5.157	204,821	-0.01(-0.18%)
Aug 20, 2008	5.243	5.243	5.166	5.166	139,326	-0.06(-1.13%)
Aug 19, 2008	5.275	5.275	5.166	5.225	181,382	-0.04(-0.78%)
Aug 18, 2008	5.348	5.348	5.212	5.266	218,465	-0.03(-0.60%)
Aug 15, 2008	5.371	5.384	5.275	5.298	0	-0.07(-1.35%)
Aug 14, 2008	5.348	5.425	5.348	5.371	126,339	-0.02(-0.34%)
Aug 13, 2008	5.453	5.453	5.330	5.389	287,514	-0.13(-2.31%)
Aug 12, 2008	5.557	5.566	5.487	5.516	164,086	-0.05(-0.82%)
Aug 11, 2008	5.571	5.585	5.535	5.562	153,933	+0.02(+0.41%)
Aug 08, 2008	5.525	5.557	5.507	5.539	167,136	+0.00(+0.08%)
Aug 07, 2008	5.484	5.553	5.484	5.535	194,020	+0.02(+0.33%)
Aug 06, 2008	5.571	5.571	5.471	5.516	183,781	-0.03(-0.49%)
Aug 05, 2008	5.557	5.580	5.516	5.544	308,590	-0.01(-0.16%)
Aug 04, 2008	5.616	5.635	5.521	5.553	245,637	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices