Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.012	5.019	5.019	5.019	139,808	+0.02(+0.41%)
Aug 28, 2014	4.985	5.005	4.951	4.999	144,145	+0.02(+0.41%)
Aug 27, 2014	5.026	5.026	4.964	4.978	282,518	-0.05(-0.95%)
Aug 26, 2014	5.033	5.067	5.019	5.026	100,125	-0.01(-0.27%)
Aug 25, 2014	5.053	5.053	5.019	5.040	102,042	-0.01(-0.27%)
Aug 22, 2014	5.060	5.067	5.021	5.053	87,978	-0.01(-0.27%)
Aug 21, 2014	5.019	5.074	5.005	5.067	343,615	+0.07(+1.37%)
Aug 20, 2014	4.978	5.005	4.957	4.999	54,228	+0.01(+0.27%)
Aug 19, 2014	4.978	4.978	4.975	4.985	79,559	-0.02(-0.41%)
Aug 18, 2014	4.978	5.019	4.971	5.005	117,336	+0.04(+0.83%)
Aug 15, 2014	4.985	4.985	4.916	4.964	72,789	+0.00(+0.00%)
Aug 14, 2014	4.930	4.971	4.930	4.964	61,733	+0.03(+0.55%)
Aug 13, 2014	4.923	4.951	4.923	4.937	108,175	+0.02(+0.38%)
Aug 12, 2014	4.952	4.952	4.885	4.919	101,617	-0.03(-0.55%)
Aug 11, 2014	4.946	4.952	4.925	4.946	124,381	+0.03(+0.55%)
Aug 08, 2014	4.878	4.919	4.851	4.919	82,775	+0.06(+1.26%)
Aug 07, 2014	4.898	4.898	4.844	4.857	156,073	-0.01(-0.28%)
Aug 06, 2014	4.857	4.885	4.837	4.871	97,461	+0.01(+0.28%)
Aug 05, 2014	4.878	4.885	4.843	4.857	135,865	-0.02(-0.43%)
Aug 04, 2014	4.857	4.885	4.844	4.878	119,188	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices