Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.226 2.248 2.215 2.220 123,078 -0.02(-0.75%)
Aug 29, 2013 2.220 2.243 2.220 2.237 86,998 +0.00(+0.00%)
Aug 28, 2013 2.248 2.259 2.231 2.237 116,624 +0.01(+0.25%)
Aug 27, 2013 2.226 2.243 2.215 2.231 177,294 -0.02(-0.75%)
Aug 26, 2013 2.248 2.248 2.215 2.248 132,949 +0.00(+0.00%)
Aug 23, 2013 2.259 2.276 2.243 2.248 165,798 +0.01(+0.25%)
Aug 22, 2013 2.231 2.254 2.209 2.243 136,222 +0.03(+1.31%)
Aug 21, 2013 2.220 2.226 2.198 2.214 132,168 -0.01(-0.55%)
Aug 20, 2013 2.176 2.226 2.176 2.226 165,938 +0.03(+1.53%)
Aug 19, 2013 2.181 2.198 2.181 2.192 122,495 +0.00(+0.00%)
Aug 16, 2013 2.192 2.209 2.192 2.192 177,038 -0.01(-0.51%)
Aug 15, 2013 2.215 2.231 2.204 2.204 148,897 -0.02(-1.01%)
Aug 14, 2013 2.243 2.243 2.215 2.226 259,693 +0.00(+0.00%)
Aug 13, 2013 2.220 2.243 2.220 2.226 125,406 -0.01(-0.65%)
Aug 12, 2013 2.240 2.257 2.240 2.240 75,683 +0.01(+0.25%)
Aug 09, 2013 2.235 2.246 2.229 2.235 74,264 -0.01(-0.25%)
Aug 08, 2013 2.224 2.240 2.224 2.240 73,856 +0.00(+0.00%)
Aug 07, 2013 2.252 2.252 2.224 2.240 145,916 +0.01(+0.50%)
Aug 06, 2013 2.257 2.263 2.224 2.229 217,914 -0.04(-1.95%)
Aug 05, 2013 2.290 2.296 2.257 2.274 124,907 -0.03(-1.21%)
Aug 02, 2013 2.307 2.307 2.285 2.302 30,384 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.