Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.340	5.441	5.205	5.441	52,275	+0.03(+0.47%)
Aug 30, 2004	5.770	5.779	5.399	5.416	50,378	-0.40(-6.96%)
Aug 27, 2004	5.753	5.821	5.703	5.821	26,434	+0.07(+1.17%)
Aug 26, 2004	5.863	5.947	5.753	5.753	34,139	-0.14(-2.43%)
Aug 25, 2004	5.576	5.931	5.551	5.897	86,177	+0.32(+5.75%)
Aug 24, 2004	5.686	5.880	5.559	5.576	47,533	-0.12(-2.07%)
Aug 23, 2004	5.888	5.888	5.652	5.694	53,934	-0.19(-3.16%)
Aug 20, 2004	5.686	5.888	5.661	5.880	86,295	+0.24(+4.19%)
Aug 19, 2004	5.669	5.694	5.576	5.644	122,568	-0.07(-1.18%)
Aug 18, 2004	5.399	5.711	5.357	5.711	96,253	+0.27(+4.96%)
Aug 17, 2004	5.458	5.500	5.323	5.441	105,973	+0.07(+1.26%)
Aug 16, 2004	5.146	5.382	5.146	5.374	54,764	+0.27(+5.29%)
Aug 13, 2004	5.146	5.163	5.053	5.104	77,168	-0.01(-0.16%)
Aug 12, 2004	5.129	5.146	5.062	5.112	76,338	-0.08(-1.62%)
Aug 11, 2004	5.214	5.222	5.019	5.197	74,916	-0.07(-1.28%)
Aug 10, 2004	5.273	5.298	5.129	5.264	134,185	-0.01(-0.16%)
Aug 09, 2004	5.188	5.281	5.163	5.273	101,350	+0.08(+1.63%)
Aug 06, 2004	5.416	5.441	5.062	5.188	143,786	-0.30(-5.53%)
Aug 05, 2004	5.677	5.686	5.441	5.492	71,478	-0.18(-3.13%)
Aug 04, 2004	5.585	5.753	5.467	5.669	79,420	+0.05(+0.90%)
Aug 03, 2004	5.838	5.846	5.610	5.618	80,606	-0.28(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices