Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.049	4.083	3.965	4.016	188,712	+0.03(+0.85%)
Aug 30, 2007	4.100	4.134	3.957	3.982	141,179	-0.17(-4.06%)
Aug 29, 2007	3.906	4.167	3.881	4.151	202,107	+0.26(+6.72%)
Aug 28, 2007	4.092	4.142	3.838	3.889	237,195	-0.29(-6.87%)
Aug 27, 2007	4.201	4.252	4.058	4.176	89,733	-0.05(-1.20%)
Aug 24, 2007	4.151	4.277	4.117	4.226	154,573	+0.07(+1.62%)
Aug 23, 2007	4.243	4.243	4.041	4.159	170,932	-0.07(-1.60%)
Aug 22, 2007	4.058	4.277	3.948	4.226	287,455	+0.16(+3.94%)
Aug 21, 2007	4.100	4.193	3.999	4.066	175,910	-0.03(-0.82%)
Aug 20, 2007	3.965	4.218	3.889	4.100	204,715	+0.16(+4.07%)
Aug 17, 2007	4.032	4.092	3.855	3.940	528,206	+0.19(+4.94%)
Aug 16, 2007	3.594	4.151	3.594	3.754	668,911	+0.11(+3.01%)
Aug 15, 2007	3.881	4.007	3.628	3.644	554,996	-0.24(-6.09%)
Aug 14, 2007	4.007	4.125	3.813	3.881	363,793	-0.13(-3.16%)
Aug 13, 2007	4.319	4.387	3.940	4.007	483,991	-0.25(-5.94%)
Aug 10, 2007	4.210	4.513	4.041	4.260	631,927	-0.08(-1.94%)
Aug 09, 2007	3.931	4.437	3.712	4.345	868,055	+0.31(+7.74%)
Aug 08, 2007	3.678	4.092	3.552	4.032	651,367	+0.42(+11.68%)
Aug 07, 2007	3.847	3.847	3.518	3.611	423,537	-0.20(-5.31%)
Aug 06, 2007	3.552	3.847	3.433	3.813	438,235	+0.17(+4.63%)
Aug 03, 2007	3.687	3.855	3.636	3.644	352,769	-0.21(-5.47%)
Aug 02, 2007	3.771	3.864	3.602	3.855	302,628	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices