Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.783	4.783	4.674	4.716	374,005	+0.00(+0.00%)
Aug 30, 2012	4.792	4.792	4.716	4.716	342,262	-0.10(-2.10%)
Aug 29, 2012	4.783	4.817	4.741	4.817	386,779	+0.15(+3.25%)
Aug 27, 2012	4.724	4.724	4.640	4.665	178,921	-0.02(-0.36%)
Aug 24, 2012	4.657	4.707	4.644	4.682	255,858	-0.01(-0.18%)
Aug 23, 2012	4.741	4.758	4.657	4.690	222,317	-0.07(-1.42%)
Aug 22, 2012	4.775	4.809	4.724	4.758	209,532	-0.03(-0.70%)
Aug 21, 2012	4.817	4.821	4.766	4.792	319,505	-0.02(-0.35%)
Aug 20, 2012	4.809	4.834	4.758	4.809	360,915	-0.02(-0.35%)
Aug 17, 2012	4.783	4.830	4.766	4.825	767,931	+0.03(+0.70%)
Aug 16, 2012	4.775	4.834	4.766	4.792	666,522	+0.02(+0.35%)
Aug 15, 2012	4.716	4.783	4.699	4.775	216,539	+0.03(+0.71%)
Aug 14, 2012	4.800	4.804	4.707	4.741	396,445	-0.01(-0.18%)
Aug 13, 2012	4.724	4.758	4.657	4.750	388,594	+0.03(+0.54%)
Aug 10, 2012	4.724	4.766	4.699	4.724	243,727	-0.01(-0.18%)
Aug 09, 2012	4.716	4.792	4.699	4.733	213,565	+0.00(+0.00%)
Aug 08, 2012	4.750	4.750	4.682	4.733	306,861	-0.03(-0.71%)
Aug 07, 2012	4.809	4.821	4.716	4.766	534,364	+0.00(+0.00%)
Aug 06, 2012	4.809	4.809	4.716	4.766	306,106	-0.04(-0.88%)
Aug 03, 2012	4.674	4.817	4.657	4.809	594,815	+0.20(+4.40%)
Aug 02, 2012	4.513	4.615	4.513	4.606	623,018	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices