Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sachem Capital Corp (NY: SACH )

2.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.800	4.920	4.650	4.650	6,866	-0.35(-7.00%)
Aug 30, 2017	4.780	5.000	4.780	5.000	3,491	+0.06(+1.21%)
Aug 29, 2017	4.767	4.940	4.767	4.940	513	+0.15(+3.13%)
Aug 28, 2017	4.600	4.940	4.600	4.790	2,156	+0.14(+3.01%)
Aug 25, 2017	4.800	4.980	4.650	4.650	1,309	-0.35(-7.00%)
Aug 24, 2017	4.710	5.000	4.710	5.000	36,555	+0.00(+0.00%)
Aug 23, 2017	4.530	5.000	4.530	5.000	4,075	+0.00(+0.00%)
Aug 22, 2017	4.930	5.000	4.920	5.000	806	+0.00(+0.00%)
Aug 21, 2017	4.780	5.000	4.780	5.000	1,688	+0.05(+1.01%)
Aug 18, 2017	4.850	4.990	4.600	4.950	15,956	+0.10(+2.06%)
Aug 17, 2017	4.726	4.850	4.726	4.850	4,325	+0.00(+0.00%)
Aug 16, 2017	4.722	4.850	4.540	4.850	13,228	+0.25(+5.43%)
Aug 15, 2017	4.600	4.840	4.500	4.600	28,900	-0.25(-5.15%)
Aug 14, 2017	4.640	4.850	4.630	4.850	3,622	+0.07(+1.49%)
Aug 11, 2017	4.779	4.849	4.779	4.779	3,360	-0.12(-2.47%)
Aug 10, 2017	4.548	4.900	4.400	4.900	9,676	+0.15(+3.16%)
Aug 08, 2017				4.750	6	-0.10(-2.06%)
Aug 07, 2017	4.550	4.850	4.250	4.850	13,847	-0.09(-1.82%)
Aug 04, 2017	4.940	4.940	4.940	4.940	837	-0.02(-0.40%)
Aug 03, 2017	4.960	4.960	4.812	4.960	2,453	+0.02(+0.40%)
Aug 02, 2017	4.920	5.000	4.650	4.940	6,899	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sachem Capital Corp (NY: SACH )

Historical Prices