Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

3.020 +0.060 (+2.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.790 4.877 4.790 4.840 82,188 +0.04(+0.83%)
Aug 30, 2021 4.830 4.830 4.770 4.800 84,795 +0.02(+0.42%)
Aug 27, 2021 4.740 4.830 4.740 4.780 71,454 +0.01(+0.21%)
Aug 26, 2021 4.830 4.850 4.750 4.770 115,037 -0.04(-0.83%)
Aug 25, 2021 4.710 4.860 4.700 4.810 138,476 +0.12(+2.56%)
Aug 24, 2021 4.670 4.740 4.650 4.690 78,426 +0.00(+0.00%)
Aug 23, 2021 4.660 4.729 4.660 4.690 101,427 +0.05(+1.08%)
Aug 20, 2021 4.510 4.750 4.510 4.640 190,076 +0.07(+1.53%)
Aug 19, 2021 4.770 4.780 4.400 4.570 688,741 -0.24(-4.99%)
Aug 18, 2021 4.880 4.880 4.780 4.810 156,118 -0.07(-1.43%)
Aug 17, 2021 4.870 4.920 4.850 4.880 84,298 +0.00(+0.00%)
Aug 16, 2021 4.920 4.920 4.814 4.880 288,947 -0.03(-0.61%)
Aug 13, 2021 4.900 4.930 4.870 4.910 180,457 +0.01(+0.20%)
Aug 12, 2021 4.910 4.920 4.860 4.900 128,176 -0.01(-0.20%)
Aug 11, 2021 4.940 4.940 4.830 4.910 276,548 -0.03(-0.61%)
Aug 10, 2021 5.000 5.030 4.915 4.940 517,793 -0.06(-1.20%)
Aug 09, 2021 4.960 5.010 4.950 5.000 132,818 +0.04(+0.81%)
Aug 06, 2021 5.000 5.020 4.960 4.960 101,780 -0.04(-0.80%)
Aug 05, 2021 4.970 5.020 4.950 5.000 102,464 +0.03(+0.60%)
Aug 04, 2021 4.990 5.014 4.950 4.970 156,850 -0.05(-1.00%)
Aug 03, 2021 5.080 5.080 4.970 5.020 248,809 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.