Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sachem Capital Corp (NY: SACH )

3.020 +0.060 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.480	4.494	4.420	4.420	203,170	-0.06(-1.34%)
Aug 30, 2022	4.500	4.530	4.420	4.480	221,946	-0.02(-0.44%)
Aug 29, 2022	4.460	4.560	4.457	4.500	286,911	-0.01(-0.22%)
Aug 26, 2022	4.590	4.610	4.490	4.510	284,365	-0.10(-2.17%)
Aug 25, 2022	4.580	4.620	4.550	4.610	285,222	+0.03(+0.66%)
Aug 24, 2022	4.620	4.694	4.560	4.580	152,066	-0.04(-0.87%)
Aug 23, 2022	4.630	4.660	4.585	4.620	225,795	-0.01(-0.22%)
Aug 22, 2022	4.800	4.800	4.580	4.630	363,604	-0.22(-4.54%)
Aug 19, 2022	4.890	4.890	4.820	4.850	263,470	-0.06(-1.22%)
Aug 18, 2022	5.070	5.070	4.890	4.910	364,438	-0.12(-2.39%)
Aug 17, 2022	5.100	5.100	5.000	5.030	161,965	-0.07(-1.37%)
Aug 16, 2022	5.080	5.100	5.049	5.100	340,431	+0.05(+0.99%)
Aug 15, 2022	4.930	5.105	4.930	5.050	379,331	+0.14(+2.85%)
Aug 12, 2022	4.950	4.970	4.870	4.910	302,952	-0.04(-0.81%)
Aug 11, 2022	4.940	5.025	4.910	4.950	494,469	+0.03(+0.61%)
Aug 10, 2022	5.090	5.090	4.910	4.920	486,711	-0.17(-3.34%)
Aug 09, 2022	5.100	5.100	5.010	5.090	255,316	+0.00(+0.00%)
Aug 08, 2022	5.070	5.120	5.040	5.090	599,403	+0.08(+1.60%)
Aug 05, 2022	5.080	5.080	4.990	5.010	350,652	-0.07(-1.38%)
Aug 04, 2022	5.110	5.130	5.030	5.080	309,110	+0.02(+0.40%)
Aug 03, 2022	5.040	5.110	5.000	5.060	218,664	+0.07(+1.40%)
Aug 02, 2022	4.840	5.050	4.810	4.990	303,303	+0.16(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sachem Capital Corp (NY: SACH )

Historical Prices