Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleveland-Cliffs Inc (NY: CLF )

17.28 +0.45 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.517	9.517	9.517	0	+0.27(+2.97%)
Aug 30, 2018	9.668	9.706	9.024	9.242	18,150,170	-0.54(-5.52%)
Aug 29, 2018	9.687	9.867	9.550	9.782	5,900,206	+0.07(+0.68%)
Aug 28, 2018	9.725	9.848	9.583	9.716	8,249,936	+0.10(+1.08%)
Aug 27, 2018	9.375	9.706	9.266	9.611	7,966,380	+0.26(+2.73%)
Aug 24, 2018	9.223	9.379	9.138	9.356	6,590,565	+0.27(+2.92%)
Aug 23, 2018	9.469	9.536	9.081	9.091	9,158,194	-0.40(-4.19%)
Aug 22, 2018	9.318	9.555	9.289	9.488	7,987,908	+0.21(+2.24%)
Aug 21, 2018	9.195	9.422	9.195	9.280	6,976,562	+0.07(+0.72%)
Aug 20, 2018	9.403	9.450	9.147	9.214	6,624,352	-0.12(-1.32%)
Aug 17, 2018	9.270	9.403	9.091	9.337	6,871,684	+0.07(+0.71%)
Aug 16, 2018	9.422	9.450	9.128	9.270	9,506,219	-0.06(-0.61%)
Aug 15, 2018	9.176	9.394	8.918	9.327	20,286,246	-0.07(-0.71%)
Aug 14, 2018	9.697	9.725	9.346	9.394	10,308,869	-0.27(-2.75%)
Aug 13, 2018	9.772	9.848	9.637	9.659	7,666,750	-0.11(-1.16%)
Aug 10, 2018	9.507	9.867	9.441	9.772	8,427,027	+0.09(+0.88%)
Aug 09, 2018	9.687	9.862	9.507	9.687	8,401,630	-0.02(-0.20%)
Aug 08, 2018	9.858	9.933	9.412	9.706	12,431,683	-0.09(-0.97%)
Aug 07, 2018	10.39	10.55	9.687	9.801	14,176,976	-0.42(-4.08%)
Aug 06, 2018	10.27	10.40	10.14	10.22	7,505,953	-0.09(-0.83%)
Aug 03, 2018	10.06	10.38	9.962	10.30	10,758,458	+0.28(+2.84%)
Aug 02, 2018	9.943	10.15	9.716	10.02	11,010,929	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cleveland-Cliffs Inc (NY: CLF )

Historical Prices