Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.014	5.014	4.862	4.941	44,630	-0.06(-1.19%)
Aug 29, 2019	4.848	5.001	4.822	5.001	38,466	+0.14(+2.87%)
Aug 28, 2019	4.585	4.868	4.533	4.861	150,885	+0.24(+5.26%)
Aug 27, 2019	4.395	4.631	4.395	4.618	54,668	+0.15(+3.38%)
Aug 26, 2019	4.434	4.480	4.396	4.467	74,024	-0.05(-1.02%)
Aug 23, 2019	4.612	4.612	4.408	4.513	79,763	-0.11(-2.28%)
Aug 22, 2019	4.664	4.673	4.548	4.618	63,176	-0.03(-0.71%)
Aug 21, 2019	4.756	4.756	4.599	4.651	45,541	-0.04(-0.84%)
Aug 20, 2019	4.585	4.697	4.520	4.691	32,601	+0.14(+3.03%)
Aug 19, 2019	4.704	4.781	4.546	4.553	79,952	+0.01(+0.29%)
Aug 16, 2019	4.415	4.576	4.415	4.539	62,106	+0.14(+3.13%)
Aug 15, 2019	4.500	4.570	4.382	4.402	51,779	-0.01(-0.33%)
Aug 14, 2019	4.566	4.599	4.411	4.416	67,503	-0.17(-3.69%)
Aug 13, 2019	4.901	4.901	4.585	4.585	102,461	-0.22(-4.64%)
Aug 12, 2019	4.940	5.026	4.769	4.809	100,797	-0.14(-2.92%)
Aug 09, 2019	5.026	5.026	4.927	4.953	23,289	-0.07(-1.44%)
Aug 08, 2019	4.907	5.026	4.861	5.026	68,458	+0.12(+2.55%)
Aug 07, 2019	5.012	5.012	4.886	4.901	45,482	-0.14(-2.86%)
Aug 06, 2019	5.026	5.150	5.026	5.045	28,847	+0.00(+0.00%)
Aug 05, 2019	5.104	5.111	4.980	5.045	53,300	-0.14(-2.66%)
Aug 02, 2019	5.190	5.236	5.157	5.183	22,224	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices