Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1437 1438 1437 1438 10 -5.10(-0.35%)
Aug 29, 2019 1440 1443 1440 1443 42 +7.95(+0.55%)
Aug 28, 2019 1432 1435 1432 1435 34 +5.05(+0.35%)
Aug 27, 2019 1437 1437 1430 1430 15 -1.75(-0.12%)
Aug 26, 2019 1430 1432 1428 1432 87 +14.18(+1.00%)
Aug 23, 2019 1435 1440 1418 1418 150 -16.88(-1.18%)
Aug 22, 2019 1429 1437 1429 1435 20 -0.75(-0.05%)
Aug 21, 2019 1433 1438 1433 1435 20 +1.77(+0.12%)
Aug 20, 2019 1434 1434 1434 1434 2 -5.66(-0.39%)
Aug 19, 2019 1438 1439 1436 1439 35 +11.87(+0.83%)
Aug 16, 2019 1424 1428 1424 1427 36 +17.07(+1.21%)
Aug 15, 2019 1410 1410 1410 1410 29 +17.40(+1.25%)
Aug 14, 2019 1397 1400 1393 1393 176 -25.20(-1.78%)
Aug 13, 2019 1418 1418 1418 1418 18 +0.60(+0.04%)
Aug 12, 2019 1416 1418 1416 1418 134 -5.10(-0.36%)
Aug 09, 2019 1417 1423 1417 1423 26 -6.15(-0.43%)
Aug 08, 2019 1416 1429 1416 1429 30 +18.75(+1.33%)
Aug 07, 2019 1403 1410 1402 1410 226 +12.60(+0.90%)
Aug 06, 2019 1396 1397 1396 1397 12 +8.10(+0.58%)
Aug 05, 2019 1392 1392 1387 1389 26 -29.70(-2.09%)
Aug 02, 2019 1414 1419 1413 1419 120 +12.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.