Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.152 8.376 8.078 8.271 7,426,428 -0.08(-0.97%)
Aug 29, 2002 8.165 8.482 8.146 8.352 9,149,984 -0.02(-0.22%)
Aug 28, 2002 8.395 8.507 8.202 8.370 11,172,583 -0.32(-3.72%)
Aug 27, 2002 8.868 9.061 8.656 8.694 10,586,709 -0.11(-1.27%)
Aug 26, 2002 8.756 8.868 8.464 8.806 7,617,166 +0.07(+0.78%)
Aug 23, 2002 8.930 8.974 8.669 8.737 6,846,499 -0.45(-4.94%)
Aug 22, 2002 8.968 9.204 8.912 9.192 11,265,301 +0.14(+1.51%)
Aug 21, 2002 9.017 9.185 8.768 9.055 18,418,396 +0.34(+3.93%)
Aug 20, 2002 8.688 8.949 8.588 8.712 14,932,237 +0.26(+3.09%)
Aug 16, 2002 8.078 8.681 8.059 8.451 22,616,892 +0.42(+5.27%)
Aug 15, 2002 7.935 8.152 7.804 8.028 16,937,482 +0.07(+0.94%)
Aug 14, 2002 7.617 7.997 7.437 7.953 23,690,298 +0.45(+6.06%)
Aug 13, 2002 7.742 8.009 7.468 7.499 24,598,034 -0.37(-4.74%)
Aug 12, 2002 7.879 8.028 7.636 7.872 18,660,394 +0.87(+12.44%)
Aug 07, 2002 7.374 7.455 6.802 7.001 28,738,200 -0.02(-0.27%)
Aug 06, 2002 6.789 7.157 6.821 7.020 14,401,318 +0.32(+4.83%)
Aug 05, 2002 6.933 6.933 6.597 6.696 12,351,562 -0.37(-5.20%)
Aug 02, 2002 7.312 7.343 6.958 7.063 11,255,820 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.