Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.950 -0.030 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.658	9.826	9.627	9.814	10,582,853	+0.12(+1.22%)
Aug 30, 2005	9.683	9.696	9.621	9.696	6,492,018	+0.01(+0.13%)
Aug 29, 2005	9.627	9.696	9.609	9.683	4,597,649	+0.04(+0.39%)
Aug 26, 2005	9.702	9.708	9.602	9.646	8,135,551	-0.07(-0.70%)
Aug 25, 2005	9.683	9.727	9.665	9.714	13,207,716	+0.04(+0.39%)
Aug 24, 2005	9.733	9.789	9.646	9.677	20,654,552	-0.08(-0.83%)
Aug 23, 2005	9.826	9.833	9.689	9.758	9,317,744	-0.04(-0.38%)
Aug 22, 2005	9.814	9.851	9.721	9.795	9,300,389	+0.05(+0.51%)
Aug 19, 2005	9.764	9.802	9.739	9.745	8,732,191	-0.02(-0.19%)
Aug 18, 2005	9.708	9.783	9.683	9.764	10,599,404	-0.06(-0.63%)
Aug 17, 2005	9.783	9.864	9.764	9.826	14,029,483	-0.07(-0.69%)
Aug 16, 2005	10.08	10.08	9.876	9.895	16,800,734	-0.16(-1.61%)
Aug 15, 2005	10.04	10.08	9.957	10.06	11,485,928	-0.02(-0.25%)
Aug 12, 2005	10.16	10.22	10.05	10.08	13,681,429	-0.14(-1.40%)
Aug 11, 2005	10.16	10.23	10.13	10.22	11,917,219	+0.09(+0.86%)
Aug 10, 2005	10.24	10.33	10.13	10.14	22,464,076	-0.01(-0.12%)
Aug 09, 2005	10.20	10.22	10.11	10.15	15,570,013	+0.14(+1.43%)
Aug 08, 2005	10.13	10.16	10.01	10.01	15,225,656	+0.09(+0.88%)
Aug 05, 2005	10.04	10.05	9.895	9.920	8,773,167	-0.07(-0.69%)
Aug 04, 2005	9.988	10.06	9.926	9.988	16,127,445	-0.09(-0.93%)
Aug 03, 2005	10.00	10.11	9.988	10.08	10,622,382	+0.08(+0.81%)
Aug 02, 2005	10.01	10.04	9.970	10.00	14,032,214	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices