Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.900	4.926	4.832	4.866	8,768,080	-0.06(-1.22%)
Aug 30, 2016	4.909	4.943	4.900	4.926	7,695,122	+0.04(+0.88%)
Aug 29, 2016	4.866	4.900	4.857	4.883	3,603,391	+0.00(+0.00%)
Aug 26, 2016	4.883	4.943	4.857	4.883	9,380,770	-0.01(-0.18%)
Aug 25, 2016	4.900	4.917	4.875	4.892	5,344,484	-0.04(-0.87%)
Aug 24, 2016	4.935	4.969	4.926	4.935	8,506,130	+0.03(+0.70%)
Aug 23, 2016	4.866	4.926	4.857	4.900	16,051,622	+0.05(+1.06%)
Aug 22, 2016	4.849	4.857	4.809	4.849	13,428,364	-0.02(-0.35%)
Aug 19, 2016	4.883	4.917	4.849	4.866	12,709,343	-0.07(-1.39%)
Aug 18, 2016	4.883	4.943	4.883	4.935	11,128,633	+0.05(+1.05%)
Aug 17, 2016	4.892	4.917	4.857	4.883	15,351,598	-0.08(-1.56%)
Aug 16, 2016	4.943	4.969	4.935	4.960	13,779,213	-0.02(-0.34%)
Aug 15, 2016	4.952	4.978	4.926	4.978	16,661,441	+0.05(+1.05%)
Aug 12, 2016	4.952	4.960	4.909	4.926	6,576,679	+0.03(+0.70%)
Aug 11, 2016	4.866	4.926	4.866	4.892	5,700,343	+0.01(+0.18%)
Aug 10, 2016	4.892	4.900	4.849	4.883	12,370,032	+0.03(+0.71%)
Aug 09, 2016	4.780	4.857	4.780	4.849	13,446,468	+0.12(+2.54%)
Aug 08, 2016	4.703	4.737	4.686	4.729	11,117,651	+0.03(+0.73%)
Aug 05, 2016	4.686	4.737	4.677	4.694	19,175,556	-0.03(-0.55%)
Aug 04, 2016	4.711	4.746	4.617	4.720	68,766,048	-0.16(-3.34%)
Aug 03, 2016	4.780	4.960	4.772	4.883	31,354,782	+0.07(+1.43%)
Aug 02, 2016	4.857	4.866	4.797	4.814	13,523,748	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices