Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.915 -0.065 (-1.63%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.632	4.632	4.557	4.594	23,926,436	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.622	4.660	22,205,720	-0.04(-0.80%)
Aug 27, 2020	4.707	4.735	4.651	4.697	27,033,678	-0.04(-0.79%)
Aug 26, 2020	4.735	4.754	4.707	4.735	21,061,746	+0.01(+0.20%)
Aug 25, 2020	4.744	4.754	4.688	4.726	14,480,336	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.688	4.716	13,440,884	+0.06(+1.21%)
Aug 21, 2020	4.632	4.688	4.632	4.660	16,014,386	-0.08(-1.58%)
Aug 20, 2020	4.679	4.744	4.679	4.735	16,378,664	+0.01(+0.20%)
Aug 19, 2020	4.782	4.791	4.697	4.726	21,701,342	-0.05(-0.98%)
Aug 18, 2020	4.810	4.819	4.716	4.772	19,536,436	+0.02(+0.39%)
Aug 17, 2020	4.726	4.772	4.697	4.754	25,646,626	+0.07(+1.40%)
Aug 14, 2020	4.697	4.707	4.660	4.688	20,255,744	-0.06(-1.19%)
Aug 13, 2020	4.716	4.763	4.688	4.744	23,443,754	+0.01(+0.20%)
Aug 12, 2020	4.744	4.763	4.697	4.735	23,118,600	+0.08(+1.81%)
Aug 11, 2020	4.641	4.735	4.613	4.651	42,819,488	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.575	4.604	22,587,014	-0.07(-1.41%)
Aug 07, 2020	4.641	4.679	4.622	4.669	22,829,866	-0.02(-0.40%)
Aug 06, 2020	4.660	4.697	4.641	4.688	32,264,212	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.688	38,744,572	-0.09(-1.96%)
Aug 04, 2020	4.726	4.819	4.697	4.782	45,556,108	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices