Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.220 8.280 8.100 8.180 9,465,393 +0.01(+0.12%)
Aug 30, 2023 8.050 8.220 7.950 8.170 13,764,956 +0.23(+2.90%)
Aug 29, 2023 7.740 8.060 7.590 7.940 11,816,041 +0.22(+2.85%)
Aug 28, 2023 7.800 7.900 7.680 7.720 10,523,846 +0.00(+0.00%)
Aug 25, 2023 7.690 7.790 7.560 7.720 9,460,631 +0.11(+1.45%)
Aug 24, 2023 7.800 7.880 7.580 7.610 12,841,998 -0.26(-3.30%)
Aug 23, 2023 7.680 7.940 7.555 7.870 12,865,287 +0.05(+0.64%)
Aug 22, 2023 8.110 8.150 7.790 7.820 13,652,306 -0.28(-3.46%)
Aug 21, 2023 8.310 8.360 7.930 8.100 8,761,655 -0.12(-1.46%)
Aug 18, 2023 7.920 8.250 7.850 8.220 10,905,508 +0.17(+2.11%)
Aug 17, 2023 8.320 8.360 8.030 8.050 11,514,619 -0.10(-1.23%)
Aug 16, 2023 8.180 8.400 8.080 8.150 11,059,864 +0.00(+0.00%)
Aug 15, 2023 8.260 8.280 8.050 8.150 9,973,513 -0.20(-2.40%)
Aug 14, 2023 8.540 8.550 8.310 8.350 10,507,943 -0.25(-2.91%)
Aug 11, 2023 8.490 8.860 8.410 8.600 20,579,712 +0.16(+1.90%)
Aug 10, 2023 8.390 8.800 8.330 8.440 26,095,780 +0.06(+0.72%)
Aug 09, 2023 8.410 8.740 8.345 8.380 13,879,590 +0.11(+1.33%)
Aug 08, 2023 7.940 8.325 7.670 8.270 14,415,236 +0.14(+1.72%)
Aug 07, 2023 8.440 8.530 8.050 8.130 15,205,337 -0.36(-4.24%)
Aug 04, 2023 8.610 8.645 8.390 8.490 10,874,437 -0.01(-0.12%)
Aug 03, 2023 8.420 8.690 8.410 8.500 11,424,115 +0.10(+1.19%)
Aug 02, 2023 8.230 8.450 8.140 8.400 14,031,440 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.