Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.140 8.220 8.040 8.080 60,690 -0.10(-1.22%)
Aug 28, 2015 7.910 8.240 7.910 8.180 83,163 +0.13(+1.61%)
Aug 27, 2015 8.110 8.210 7.950 8.050 118,488 -0.04(-0.49%)
Aug 26, 2015 8.100 8.170 7.954 8.090 109,166 +0.13(+1.63%)
Aug 25, 2015 8.290 8.290 7.900 7.960 106,163 -0.15(-1.85%)
Aug 24, 2015 8.000 8.240 7.950 8.110 244,139 +0.10(+1.25%)
Aug 21, 2015 7.700 8.060 7.700 8.010 133,065 +0.13(+1.65%)
Aug 20, 2015 7.920 7.975 7.840 7.880 372,955 -0.11(-1.38%)
Aug 19, 2015 7.940 8.120 7.899 7.990 165,344 -0.04(-0.50%)
Aug 18, 2015 8.060 8.140 7.950 8.030 166,771 -0.10(-1.23%)
Aug 17, 2015 8.080 8.220 8.050 8.130 215,400 -0.01(-0.12%)
Aug 14, 2015 8.050 8.370 7.930 8.140 250,143 -0.25(-2.98%)
Aug 13, 2015 8.350 8.530 8.302 8.390 100,242 +0.01(+0.12%)
Aug 12, 2015 8.140 8.470 8.060 8.380 104,858 +0.19(+2.32%)
Aug 11, 2015 8.400 8.400 8.130 8.190 227,839 -0.32(-3.76%)
Aug 10, 2015 8.660 8.740 8.453 8.510 165,433 +0.00(+0.00%)
Aug 07, 2015 8.520 8.790 8.500 8.510 143,170 -0.04(-0.47%)
Aug 06, 2015 8.650 8.650 8.490 8.550 130,919 -0.04(-0.47%)
Aug 05, 2015 8.530 8.710 8.460 8.590 173,338 +0.10(+1.18%)
Aug 04, 2015 9.090 9.530 8.100 8.490 282,831 -0.80(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.