Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.300 7.400 7.060 7.250 110,698 -0.17(-2.29%)
Aug 30, 2016 7.440 7.440 7.330 7.420 28,424 +0.07(+0.95%)
Aug 29, 2016 7.400 7.400 7.230 7.350 41,410 -0.07(-0.94%)
Aug 26, 2016 7.550 7.660 7.360 7.420 58,102 -0.23(-3.01%)
Aug 25, 2016 7.710 7.810 7.600 7.650 91,879 -0.07(-0.91%)
Aug 24, 2016 7.820 7.820 7.630 7.720 56,647 -0.09(-1.15%)
Aug 23, 2016 7.950 8.050 7.740 7.810 44,096 -0.15(-1.88%)
Aug 22, 2016 8.140 8.140 7.890 7.960 54,923 -0.15(-1.85%)
Aug 19, 2016 7.770 8.330 7.770 8.110 120,249 +0.30(+3.84%)
Aug 18, 2016 7.650 7.820 7.650 7.810 40,608 +0.08(+1.03%)
Aug 17, 2016 7.520 7.750 7.460 7.730 63,321 +0.19(+2.52%)
Aug 16, 2016 7.820 7.820 7.540 7.540 76,459 -0.30(-3.83%)
Aug 15, 2016 7.530 7.850 7.510 7.840 76,742 +0.31(+4.12%)
Aug 12, 2016 7.580 7.640 7.410 7.530 30,446 -0.08(-1.05%)
Aug 11, 2016 7.510 7.660 7.485 7.610 39,063 +0.10(+1.33%)
Aug 10, 2016 7.600 7.630 7.510 7.510 45,631 -0.11(-1.44%)
Aug 09, 2016 7.600 7.630 7.490 7.620 30,672 -0.01(-0.13%)
Aug 08, 2016 7.600 7.720 7.535 7.630 32,366 +0.05(+0.66%)
Aug 05, 2016 7.390 7.640 7.390 7.580 33,491 +0.16(+2.16%)
Aug 04, 2016 7.500 7.500 7.260 7.420 70,281 -0.07(-0.93%)
Aug 03, 2016 7.800 7.840 6.650 7.490 301,358 -0.31(-3.97%)
Aug 02, 2016 7.730 7.860 7.460 7.800 146,933 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.