Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harmony Gold Mining ADR (NY: HMY )

8.760 -0.420 (-4.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.470	3.584	3.437	3.527	10,547,493	+0.01(+0.27%)
Aug 29, 2019	3.565	3.565	3.384	3.517	14,685,919	-0.06(-1.60%)
Aug 28, 2019	3.632	3.660	3.498	3.574	16,533,568	-0.08(-2.08%)
Aug 27, 2019	3.403	3.670	3.403	3.651	14,644,156	+0.22(+6.37%)
Aug 26, 2019	3.422	3.565	3.337	3.432	15,711,848	+0.03(+0.84%)
Aug 23, 2019	3.213	3.451	3.204	3.403	18,798,586	+0.24(+7.51%)
Aug 22, 2019	3.166	3.204	3.109	3.166	12,182,288	-0.02(-0.60%)
Aug 21, 2019	3.071	3.213	3.042	3.185	11,290,980	+0.10(+3.40%)
Aug 20, 2019	2.823	3.085	2.823	3.080	11,288,377	+0.29(+10.20%)
Aug 19, 2019	2.747	2.871	2.700	2.795	8,445,877	-0.03(-1.01%)
Aug 16, 2019	2.823	2.871	2.776	2.823	7,259,573	-0.03(-1.00%)
Aug 15, 2019	2.776	2.890	2.728	2.852	11,315,554	+0.03(+1.01%)
Aug 14, 2019	2.833	2.928	2.804	2.823	18,066,292	+0.10(+3.48%)
Aug 13, 2019	2.852	2.852	2.567	2.728	16,983,580	-0.09(-3.04%)
Aug 12, 2019	2.900	2.947	2.804	2.814	16,286,512	-0.08(-2.63%)
Aug 09, 2019	2.833	2.919	2.804	2.890	13,237,409	+0.07(+2.36%)
Aug 08, 2019	2.785	2.900	2.738	2.823	14,465,019	+0.00(+0.00%)
Aug 07, 2019	2.852	2.909	2.804	2.823	24,402,180	+0.07(+2.41%)
Aug 06, 2019	2.700	2.823	2.681	2.757	20,678,858	+0.05(+1.75%)
Aug 05, 2019	2.652	2.795	2.567	2.709	20,996,160	+0.18(+7.14%)
Aug 02, 2019	2.472	2.548	2.453	2.529	11,123,934	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harmony Gold Mining ADR (NY: HMY )

Historical Prices