Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

279.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 56.88 57.32 56.25 56.70 895,981 +0.40(+0.71%)
Aug 30, 2012 56.27 56.80 55.95 56.30 966,847 -0.51(-0.90%)
Aug 29, 2012 56.65 57.03 56.46 56.81 1,104,205 -0.02(-0.03%)
Aug 27, 2012 57.03 57.13 56.55 56.83 1,254,268 -0.06(-0.10%)
Aug 24, 2012 56.51 56.97 56.25 56.88 1,212,694 +0.18(+0.32%)
Aug 23, 2012 56.18 56.81 56.00 56.70 1,698,367 +0.35(+0.63%)
Aug 22, 2012 56.88 56.88 56.09 56.35 1,241,661 -0.54(-0.95%)
Aug 21, 2012 57.54 57.89 56.71 56.89 1,685,171 -0.42(-0.73%)
Aug 20, 2012 57.92 57.94 56.63 57.31 1,165,433 -0.70(-1.21%)
Aug 17, 2012 57.36 58.21 57.14 58.01 1,560,530 +0.68(+1.18%)
Aug 16, 2012 56.24 57.45 56.15 57.33 1,574,326 +1.12(+1.99%)
Aug 15, 2012 56.62 57.10 56.07 56.22 1,724,975 -0.44(-0.78%)
Aug 14, 2012 56.56 57.29 56.35 56.66 1,775,906 +0.38(+0.67%)
Aug 13, 2012 55.86 56.29 55.36 56.28 1,235,069 +0.40(+0.72%)
Aug 10, 2012 55.41 55.89 55.41 55.88 1,274,118 -0.05(-0.08%)
Aug 09, 2012 55.14 56.26 55.08 55.92 2,860,606 +0.98(+1.79%)
Aug 08, 2012 54.94 55.55 54.42 54.94 1,246,670 -0.27(-0.50%)
Aug 07, 2012 54.01 55.74 53.83 55.21 1,512,510 +1.14(+2.11%)
Aug 06, 2012 54.25 54.65 54.02 54.07 1,385,187 +0.21(+0.39%)
Aug 03, 2012 53.25 54.41 53.25 53.86 1,262,005 +1.86(+3.58%)
Aug 02, 2012 51.20 52.27 51.09 52.00 1,356,926 +0.26(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.