Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.836 6.843 6.791 6.809 32,570 +0.01(+0.12%)
Aug 30, 2010 6.777 6.836 6.777 6.801 112,047 +0.01(+0.08%)
Aug 27, 2010 6.795 6.796 6.750 6.795 27,132 +0.02(+0.27%)
Aug 26, 2010 6.722 6.781 6.722 6.777 38,410 +0.04(+0.61%)
Aug 25, 2010 6.741 6.768 6.722 6.736 40,133 -0.02(-0.27%)
Aug 24, 2010 6.800 6.800 6.741 6.754 62,926 -0.01(-0.09%)
Aug 23, 2010 6.750 6.772 6.722 6.760 21,964 +0.02(+0.29%)
Aug 20, 2010 6.732 6.750 6.691 6.741 43,761 -0.01(-0.13%)
Aug 19, 2010 6.686 6.772 6.677 6.750 70,464 +0.05(+0.75%)
Aug 18, 2010 6.700 6.741 6.700 6.700 54,953 -0.00(-0.07%)
Aug 17, 2010 6.677 6.722 6.677 6.704 39,807 +0.01(+0.14%)
Aug 16, 2010 6.673 6.736 6.659 6.695 61,533 +0.03(+0.41%)
Aug 13, 2010 6.668 6.668 6.650 6.668 24,603 +0.03(+0.48%)
Aug 12, 2010 6.650 6.691 6.636 6.636 42,170 -0.00(-0.04%)
Aug 11, 2010 6.648 6.675 6.634 6.639 37,986 -0.02(-0.27%)
Aug 10, 2010 6.689 6.708 6.657 6.657 52,490 -0.03(-0.41%)
Aug 09, 2010 6.702 6.720 6.680 6.684 56,839 -0.03(-0.40%)
Aug 06, 2010 6.711 6.747 6.671 6.711 84,420 +0.04(+0.61%)
Aug 05, 2010 6.643 6.671 6.625 6.671 35,289 +0.05(+0.82%)
Aug 04, 2010 6.680 6.680 6.616 6.616 61,193 -0.01(-0.14%)
Aug 03, 2010 6.585 6.625 6.571 6.625 47,010 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.