Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.521 3.650 3.521 3.580 26,883 +0.00(+0.00%)
Aug 28, 2003 3.574 3.621 3.551 3.580 67,980 +0.01(+0.16%)
Aug 27, 2003 3.393 3.621 3.393 3.574 50,685 +0.15(+4.44%)
Aug 26, 2003 3.475 3.504 3.358 3.422 55,480 -0.08(-2.33%)
Aug 25, 2003 3.504 3.545 3.358 3.504 85,274 -0.04(-1.15%)
Aug 22, 2003 3.703 4.024 3.545 3.545 190,241 -0.10(-2.72%)
Aug 21, 2003 3.527 3.708 3.527 3.644 126,371 +0.12(+3.31%)
Aug 20, 2003 3.352 3.597 3.323 3.527 120,720 +0.12(+3.42%)
Aug 19, 2003 3.387 3.446 3.241 3.411 125,515 +0.08(+2.28%)
Aug 18, 2003 3.054 3.405 3.054 3.335 252,571 +0.34(+11.31%)
Aug 15, 2003 2.821 3.002 2.821 2.996 107,364 +0.21(+7.55%)
Aug 14, 2003 2.686 2.809 2.628 2.786 268,838 +0.10(+3.70%)
Aug 13, 2003 2.920 2.949 2.535 2.686 490,416 -0.73(-21.37%)
Aug 12, 2003 3.212 3.446 3.212 3.416 132,878 +0.23(+7.34%)
Aug 11, 2003 2.873 3.183 2.873 3.183 60,103 +0.26(+9.00%)
Aug 08, 2003 2.920 2.937 2.832 2.920 13,356 +0.00(+0.00%)
Aug 07, 2003 2.902 2.920 2.721 2.920 54,110 -0.01(-0.40%)
Aug 06, 2003 2.990 3.054 2.891 2.932 54,966 -0.10(-3.28%)
Aug 05, 2003 3.206 3.206 3.025 3.031 50,514 -0.18(-5.46%)
Aug 04, 2003 3.358 3.358 3.177 3.206 36,473 -0.16(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.