Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.562 3.562 3.358 3.381 11,643 -0.12(-3.50%)
Aug 30, 2004 3.259 3.533 3.259 3.504 26,541 +0.25(+7.53%)
Aug 27, 2004 3.159 3.265 3.159 3.259 19,520 +0.05(+1.64%)
Aug 26, 2004 3.300 3.300 3.194 3.206 15,924 -0.06(-1.79%)
Aug 25, 2004 3.206 3.265 3.194 3.265 13,527 +0.07(+2.19%)
Aug 24, 2004 3.095 3.194 3.043 3.194 12,671 +0.09(+2.82%)
Aug 23, 2004 3.124 3.183 3.083 3.107 28,424 -0.07(-2.21%)
Aug 20, 2004 3.270 3.270 3.154 3.177 28,938 -0.12(-3.55%)
Aug 19, 2004 3.340 3.352 3.265 3.294 18,493 -0.05(-1.57%)
Aug 18, 2004 3.451 3.457 3.270 3.346 19,692 -0.11(-3.05%)
Aug 17, 2004 3.504 3.504 3.352 3.451 42,466 -0.10(-2.80%)
Aug 16, 2004 3.475 3.574 3.475 3.551 14,383 +0.08(+2.18%)
Aug 13, 2004 3.475 3.533 3.475 3.475 6,678 +0.06(+1.71%)
Aug 12, 2004 3.615 3.615 3.387 3.416 31,849 -0.22(-5.95%)
Aug 11, 2004 3.638 3.644 3.574 3.632 33,219 -0.02(-0.64%)
Aug 10, 2004 3.533 3.679 3.533 3.656 17,637 +0.13(+3.64%)
Aug 09, 2004 3.592 3.592 3.457 3.527 31,849 -0.03(-0.82%)
Aug 06, 2004 3.475 3.557 3.358 3.557 154,625 +0.02(+0.66%)
Aug 05, 2004 3.656 3.679 3.527 3.533 27,740 -0.14(-3.82%)
Aug 04, 2004 3.755 3.767 3.627 3.673 20,376 -0.08(-2.18%)
Aug 03, 2004 3.738 3.778 3.627 3.755 45,890 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.