Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.179 6.696 6.091 6.687 878,092 +0.65(+10.84%)
Aug 30, 2006 5.472 6.161 5.472 6.033 919,873 +1.16(+23.71%)
Aug 29, 2006 4.701 4.952 4.701 4.876 104,453 +0.18(+3.73%)
Aug 28, 2006 4.672 4.765 4.660 4.701 34,418 -0.01(-0.12%)
Aug 25, 2006 4.584 4.719 4.584 4.707 14,897 +0.06(+1.38%)
Aug 24, 2006 4.725 4.742 4.631 4.643 42,979 -0.09(-1.85%)
Aug 23, 2006 4.765 4.835 4.730 4.730 57,363 -0.06(-1.22%)
Aug 22, 2006 4.684 4.806 4.684 4.789 21,404 +0.08(+1.61%)
Aug 21, 2006 4.590 4.713 4.538 4.713 16,267 +0.08(+1.77%)
Aug 18, 2006 4.701 4.701 4.561 4.631 22,431 -0.06(-1.37%)
Aug 17, 2006 4.649 4.736 4.643 4.695 25,171 +0.05(+1.13%)
Aug 16, 2006 4.847 4.847 4.643 4.643 42,637 -0.17(-3.52%)
Aug 15, 2006 4.695 4.830 4.666 4.812 48,973 +0.18(+3.78%)
Aug 14, 2006 4.555 4.678 4.555 4.637 35,103 +0.11(+2.32%)
Aug 11, 2006 4.643 4.643 4.514 4.532 24,829 -0.12(-2.63%)
Aug 10, 2006 4.555 4.678 4.532 4.654 23,459 +0.08(+1.66%)
Aug 09, 2006 4.584 4.631 4.567 4.579 29,623 +0.05(+1.16%)
Aug 08, 2006 4.532 4.631 4.503 4.526 37,500 -0.04(-0.77%)
Aug 07, 2006 4.526 4.584 4.497 4.561 40,753 +0.02(+0.51%)
Aug 04, 2006 4.672 4.672 4.362 4.538 64,726 -0.08(-1.77%)
Aug 03, 2006 4.555 4.654 4.526 4.619 39,384 +0.04(+0.76%)
Aug 02, 2006 4.672 4.719 4.520 4.584 35,274 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.