Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.795 8.729 8.729 8.729 25,389 -0.07(-0.82%)
Aug 28, 2014 8.884 8.968 8.747 8.801 40,430 -0.16(-1.80%)
Aug 27, 2014 8.908 9.088 8.890 8.962 15,028 +0.02(+0.20%)
Aug 26, 2014 8.627 8.968 8.513 8.944 58,169 +0.34(+3.89%)
Aug 25, 2014 8.651 8.711 8.483 8.609 21,719 -0.02(-0.21%)
Aug 22, 2014 8.573 8.693 8.465 8.627 51,214 +0.05(+0.63%)
Aug 21, 2014 8.537 8.591 8.531 8.573 13,230 -0.02(-0.21%)
Aug 20, 2014 8.753 8.753 8.531 8.591 19,053 -0.20(-2.25%)
Aug 19, 2014 8.854 8.950 8.765 8.789 20,276 -0.02(-0.20%)
Aug 18, 2014 8.501 8.783 8.477 8.807 29,464 +0.43(+5.07%)
Aug 15, 2014 8.513 8.513 8.220 8.382 33,699 -0.05(-0.64%)
Aug 14, 2014 8.423 8.447 8.364 8.435 19,284 +0.05(+0.64%)
Aug 13, 2014 8.262 8.411 8.256 8.382 17,638 +0.13(+1.52%)
Aug 12, 2014 8.399 8.399 8.202 8.256 17,576 -0.16(-1.92%)
Aug 11, 2014 8.441 8.441 8.382 8.417 13,873 +0.02(+0.29%)
Aug 08, 2014 8.376 8.441 8.352 8.394 18,871 +0.00(+0.00%)
Aug 07, 2014 8.423 8.423 8.298 8.394 18,290 +0.03(+0.36%)
Aug 06, 2014 8.388 8.471 8.352 8.364 21,555 -0.07(-0.78%)
Aug 05, 2014 8.136 8.465 8.136 8.429 22,569 +0.25(+3.07%)
Aug 04, 2014 8.118 8.274 8.100 8.178 37,044 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.