Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.000 7.050 6.740 6.900 14,773,100 -0.07(-1.00%)
Aug 29, 2019 7.040 7.155 6.910 6.970 19,299,800 +0.01(+0.14%)
Aug 28, 2019 6.770 7.050 6.600 6.960 16,732,958 +0.25(+3.73%)
Aug 27, 2019 7.620 7.670 6.670 6.710 44,246,880 -0.71(-9.57%)
Aug 26, 2019 7.200 7.600 7.180 7.420 22,501,808 +0.37(+5.25%)
Aug 23, 2019 7.220 7.380 7.010 7.050 15,311,400 -0.21(-2.89%)
Aug 22, 2019 7.480 7.550 7.130 7.260 13,692,245 -0.19(-2.55%)
Aug 21, 2019 7.210 7.530 7.050 7.450 26,066,608 +0.44(+6.28%)
Aug 20, 2019 6.770 7.390 6.750 7.010 32,609,400 +0.30(+4.47%)
Aug 19, 2019 6.490 6.820 6.480 6.710 16,971,056 +0.30(+4.68%)
Aug 16, 2019 6.210 6.440 6.080 6.410 17,853,000 +0.25(+4.06%)
Aug 15, 2019 6.390 6.400 6.070 6.160 22,411,930 -0.14(-2.22%)
Aug 14, 2019 6.850 6.850 6.280 6.300 40,008,540 -0.74(-10.51%)
Aug 13, 2019 7.000 7.340 6.960 7.040 17,935,024 +0.02(+0.28%)
Aug 12, 2019 7.020 7.200 6.960 7.020 14,181,294 +0.00(+0.00%)
Aug 09, 2019 7.280 7.280 6.950 7.020 19,923,700 -0.27(-3.70%)
Aug 08, 2019 7.090 7.420 6.600 7.290 30,427,388 +0.00(+0.00%)
Aug 07, 2019 6.590 7.380 6.340 7.290 55,538,464 +0.23(+3.26%)
Aug 06, 2019 7.830 7.880 6.930 7.060 47,542,480 -0.77(-9.83%)
Aug 05, 2019 7.800 7.910 7.530 7.830 15,063,641 -0.03(-0.38%)
Aug 02, 2019 7.770 7.990 7.680 7.860 10,377,800 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.