Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.570 6.570 6.330 6.480 0 +0.06(+0.93%)
Aug 28, 2008 6.410 6.580 6.320 6.420 395,503 +0.02(+0.31%)
Aug 27, 2008 6.500 6.560 6.340 6.400 561,166 -0.03(-0.47%)
Aug 26, 2008 6.840 6.840 6.350 6.430 468,863 -0.10(-1.53%)
Aug 25, 2008 6.610 6.740 6.500 6.530 198,738 -0.19(-2.83%)
Aug 22, 2008 6.760 6.890 6.630 6.720 0 -0.16(-2.33%)
Aug 21, 2008 6.580 6.920 6.470 6.880 666,009 +0.43(+6.67%)
Aug 20, 2008 6.450 6.630 6.360 6.450 570,923 -0.04(-0.62%)
Aug 19, 2008 6.540 6.700 6.170 6.490 1,575,391 +0.04(+0.62%)
Aug 18, 2008 6.500 6.580 6.350 6.450 422,019 +0.14(+2.22%)
Aug 15, 2008 6.340 6.640 6.150 6.310 0 -0.12(-1.87%)
Aug 14, 2008 6.500 6.680 6.360 6.430 622,640 -0.10(-1.53%)
Aug 13, 2008 6.480 6.660 6.410 6.530 499,719 +0.16(+2.51%)
Aug 12, 2008 6.080 6.428 6.020 6.370 830,014 +0.15(+2.41%)
Aug 11, 2008 6.620 6.700 6.140 6.220 1,159,461 -0.40(-6.04%)
Aug 08, 2008 6.650 6.960 6.500 6.620 1,660,585 -0.44(-6.23%)
Aug 07, 2008 7.350 7.380 7.050 7.060 635,122 -0.13(-1.81%)
Aug 06, 2008 7.040 7.280 7.040 7.190 763,537 +0.20(+2.86%)
Aug 05, 2008 7.940 7.980 6.930 6.990 2,365,087 -1.15(-14.13%)
Aug 04, 2008 8.250 8.550 8.020 8.140 900,138 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.