Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

9.140 +0.320 (+3.63%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.566	1.569	1.563	1.569	16,469	+0.01(+0.93%)
Aug 28, 2003	1.505	1.554	1.500	1.554	39,007	+0.04(+2.74%)
Aug 27, 2003	1.520	1.520	1.497	1.513	38,140	-0.01(-0.46%)
Aug 26, 2003	1.566	1.566	1.465	1.520	75,414	-0.04(-2.41%)
Aug 25, 2003	1.511	1.557	1.488	1.557	176,834	+0.03(+2.12%)
Aug 22, 2003	1.493	1.525	1.471	1.525	106,620	+0.04(+2.52%)
Aug 21, 2003	1.436	1.488	1.430	1.488	180,735	+0.05(+3.16%)
Aug 20, 2003	1.381	1.453	1.380	1.442	108,354	+0.06(+4.65%)
Aug 19, 2003	1.306	1.383	1.306	1.378	80,615	+0.09(+6.65%)
Aug 18, 2003	1.289	1.303	1.283	1.292	87,550	+0.01(+0.90%)
Aug 15, 2003	1.281	1.281	1.281	1.281	9,968	+0.00(+0.00%)
Aug 14, 2003	1.266	1.283	1.266	1.281	43,341	+0.01(+0.91%)
Aug 13, 2003	1.289	1.295	1.264	1.269	74,547	-0.01(-1.12%)
Aug 12, 2003	1.272	1.312	1.252	1.283	60,245	+0.02(+1.92%)
Aug 11, 2003	1.255	1.269	1.243	1.259	56,777	+0.03(+2.68%)
Aug 08, 2003	1.223	1.231	1.220	1.226	22,104	+0.01(+1.19%)
Aug 07, 2003	1.214	1.214	1.206	1.212	17,770	+0.01(+1.01%)
Aug 06, 2003	1.200	1.210	1.200	1.200	78,448	-0.01(-0.95%)
Aug 05, 2003	1.206	1.236	1.200	1.211	48,976	-0.00(-0.24%)
Aug 04, 2003	1.235	1.269	1.198	1.214	89,284	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices