Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.061 9.061 8.751 8.841 102,537 -0.25(-2.79%)
Aug 30, 2022 9.119 9.119 8.954 9.094 62,484 -0.03(-0.36%)
Aug 29, 2022 9.037 9.176 9.004 9.127 88,563 -0.02(-0.18%)
Aug 26, 2022 9.699 9.806 9.111 9.143 92,583 -0.50(-5.17%)
Aug 25, 2022 9.250 9.699 9.205 9.642 115,395 +0.30(+3.24%)
Aug 24, 2022 9.536 9.536 9.290 9.340 58,382 -0.29(-2.97%)
Aug 23, 2022 9.708 9.908 9.609 9.626 60,358 -0.16(-1.59%)
Aug 22, 2022 9.822 9.838 9.618 9.781 96,015 -0.16(-1.56%)
Aug 19, 2022 10.12 10.17 9.904 9.937 95,718 -0.37(-3.57%)
Aug 18, 2022 10.66 10.75 9.855 10.30 163,741 -0.70(-6.39%)
Aug 17, 2022 10.88 11.05 10.57 11.01 140,923 +0.07(+0.60%)
Aug 16, 2022 10.45 11.21 10.45 10.94 113,949 +0.42(+3.96%)
Aug 15, 2022 10.40 10.62 10.27 10.53 157,855 -0.01(-0.08%)
Aug 12, 2022 10.22 10.60 10.12 10.53 82,307 +0.30(+2.96%)
Aug 11, 2022 10.14 10.34 10.14 10.23 64,932 +0.23(+2.29%)
Aug 10, 2022 9.871 10.12 9.822 10.00 106,733 +0.28(+2.86%)
Aug 09, 2022 9.887 10.08 9.563 9.724 114,006 -0.27(-2.70%)
Aug 08, 2022 9.806 10.10 9.728 9.994 185,824 +0.25(+2.52%)
Aug 05, 2022 9.838 9.875 9.699 9.748 107,326 -0.16(-1.57%)
Aug 04, 2022 10.21 10.22 9.871 9.904 221,684 -0.30(-2.96%)
Aug 03, 2022 10.05 10.26 9.945 10.21 228,330 +0.26(+2.63%)
Aug 02, 2022 10.17 10.21 9.937 9.945 67,433 -0.30(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.