Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.608	7.678	7.503	7.573	47,046	-0.03(-0.39%)
Aug 29, 2013	7.621	7.657	7.585	7.602	21,032	-0.00(-0.03%)
Aug 28, 2013	7.666	7.667	7.596	7.604	14,048	-0.07(-0.88%)
Aug 27, 2013	7.845	7.967	7.671	7.671	49,215	-0.26(-3.23%)
Aug 26, 2013	7.906	8.011	7.892	7.927	12,399	+0.06(+0.75%)
Aug 23, 2013	7.768	7.892	7.764	7.868	9,429	+0.10(+1.27%)
Aug 22, 2013	7.543	7.770	7.543	7.770	24,812	+0.22(+2.97%)
Aug 21, 2013	7.573	7.621	7.545	7.545	9,615	-0.10(-1.29%)
Aug 20, 2013	7.717	7.726	7.608	7.644	12,980	+0.07(+0.86%)
Aug 19, 2013	7.665	7.665	7.521	7.579	19,912	-0.15(-1.95%)
Aug 16, 2013	7.690	7.946	7.569	7.730	41,302	-0.01(-0.14%)
Aug 15, 2013	7.913	7.971	7.720	7.741	30,485	-0.27(-3.40%)
Aug 14, 2013	8.057	8.107	8.009	8.013	16,160	-0.07(-0.81%)
Aug 13, 2013	8.036	8.085	8.030	8.078	15,836	-0.06(-0.70%)
Aug 12, 2013	8.009	8.135	7.885	8.135	12,165	+0.05(+0.65%)
Aug 09, 2013	8.219	8.219	7.913	8.082	35,376	+0.06(+0.76%)
Aug 08, 2013	7.959	8.022	7.959	8.022	2,731	-0.01(-0.13%)
Aug 07, 2013	7.986	8.032	7.954	8.032	6,597	+0.14(+1.84%)
Aug 06, 2013	7.850	7.950	7.850	7.887	3,561	-0.03(-0.42%)
Aug 05, 2013	7.824	7.921	7.651	7.921	37,235	+0.06(+0.80%)
Aug 02, 2013	7.860	7.860	7.761	7.858	40,401	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices