Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,384.64 +31.46 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	454.55	460.79	452.61	459.74	292,154	+4.60(+1.01%)
Aug 30, 2021	459.00	462.12	454.08	455.14	166,353	-4.36(-0.95%)
Aug 27, 2021	451.54	464.76	451.54	459.50	237,575	+8.95(+1.99%)
Aug 26, 2021	458.15	459.00	447.48	450.55	203,985	-7.60(-1.66%)
Aug 25, 2021	455.00	459.98	447.43	458.15	249,614	+3.87(+0.85%)
Aug 24, 2021	449.50	457.50	449.00	454.28	196,546	+5.85(+1.30%)
Aug 23, 2021	442.00	450.29	439.07	448.43	257,521	+6.05(+1.37%)
Aug 20, 2021	447.99	448.54	440.54	442.38	216,849	-4.78(-1.07%)
Aug 19, 2021	446.56	454.77	446.56	447.16	241,153	-2.88(-0.64%)
Aug 18, 2021	459.69	461.95	449.60	450.04	274,544	-7.29(-1.59%)
Aug 17, 2021	446.31	457.83	443.70	457.33	307,982	+9.21(+2.06%)
Aug 16, 2021	450.00	450.00	442.99	448.12	307,534	-3.53(-0.78%)
Aug 13, 2021	453.79	455.50	445.13	451.65	373,250	-2.57(-0.57%)
Aug 12, 2021	458.58	459.04	450.62	454.22	388,450	-5.82(-1.27%)
Aug 11, 2021	460.41	468.42	454.27	460.04	250,538	+0.52(+0.11%)
Aug 10, 2021	474.11	477.06	455.71	459.52	427,691	-10.38(-2.21%)
Aug 09, 2021	476.97	484.13	469.15	469.90	254,812	-7.71(-1.61%)
Aug 06, 2021	486.11	489.81	473.56	477.61	322,499	-9.39(-1.93%)
Aug 05, 2021	501.00	504.33	485.43	487.00	409,607	-14.31(-2.85%)
Aug 04, 2021	518.87	528.19	496.35	501.31	613,566	-12.30(-2.39%)
Aug 03, 2021	527.36	529.64	501.72	513.61	612,739	-12.44(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices