Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.30 -0.08 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.054 6.263 6.054 6.263 445,828 +0.23(+3.88%)
Aug 30, 2004 6.129 6.150 5.962 6.029 282,475 -0.13(-2.10%)
Aug 27, 2004 6.104 6.175 6.054 6.158 360,718 +0.04(+0.68%)
Aug 26, 2004 6.204 6.221 6.016 6.116 270,339 -0.08(-1.28%)
Aug 25, 2004 6.171 6.233 6.150 6.196 367,425 -0.01(-0.13%)
Aug 24, 2004 6.200 6.283 6.150 6.204 473,932 -0.03(-0.47%)
Aug 23, 2004 6.346 6.350 6.121 6.233 745,868 -0.12(-1.84%)
Aug 20, 2004 6.250 6.459 6.250 6.350 839,601 +0.15(+2.36%)
Aug 19, 2004 6.158 6.258 6.121 6.204 464,351 -0.03(-0.54%)
Aug 18, 2004 5.866 6.263 5.866 6.237 765,988 +0.37(+6.33%)
Aug 17, 2004 5.895 5.958 5.653 5.866 771,896 -0.15(-2.57%)
Aug 16, 2004 6.096 6.221 5.899 6.020 508,103 -0.08(-1.23%)
Aug 13, 2004 6.020 6.200 5.991 6.096 797,126 +0.09(+1.46%)
Aug 12, 2004 6.296 6.333 5.995 6.008 613,173 -0.33(-5.20%)
Aug 11, 2004 6.442 6.442 6.229 6.338 451,417 -0.10(-1.62%)
Aug 10, 2004 6.409 6.446 6.346 6.442 500,598 +0.08(+1.18%)
Aug 09, 2004 6.208 6.471 6.200 6.367 577,884 +0.17(+2.69%)
Aug 06, 2004 6.496 6.496 6.116 6.200 797,764 -0.34(-5.23%)
Aug 05, 2004 6.805 6.809 6.480 6.542 1,038,084 -0.28(-4.16%)
Aug 04, 2004 6.889 6.893 6.805 6.826 971,178 -0.07(-1.03%)
Aug 03, 2004 6.989 6.993 6.834 6.897 661,876 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.